Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Dec 1988	GBX	79	79	79	79	790	-2 (-2.47%)
13 Dec 1988	GBX	81	81	81	81	810	+2 (+2.53%)
12 Dec 1988	GBX	79	79	79	79	790	-3 (-3.66%)
9 Dec 1988	GBX	82	82	82	82	820	-2 (-2.38%)
8 Dec 1988	GBX	84	84	84	84	840	0.0 (0.0%)
7 Dec 1988	GBX	84	84	84	84	840	0.0 (0.0%)
6 Dec 1988	GBX	84	84	84	84	840	+3 (+3.70%)
5 Dec 1988	GBX	81	81	81	81	810	-1 (-1.22%)
30 Nov 1988	GBX	82	82	82	82	820	0.0 (0.0%)
29 Nov 1988	GBX	82	82	82	82	820	-5 (-5.75%)
25 Nov 1988	GBX	87	87	87	87	870	0.0 (0.0%)
24 Nov 1988	GBX	87	87	87	87	870	-2 (-2.25%)
18 Nov 1988	GBX	89	89	89	89	890	0.0 (0.0%)
17 Nov 1988	GBX	89	89	89	89	890	-2 (-2.20%)
16 Nov 1988	GBX	91	91	91	91	910	-1 (-1.09%)
15 Nov 1988	GBX	92	92	92	92	920	+6 (+6.98%)
14 Nov 1988	GBX	86	86	86	86	860	0.0 (0.0%)
11 Nov 1988	GBX	86	86	86	86	860	-6 (-6.52%)
7 Nov 1988	GBX	92	92	92	92	920	-2 (-2.13%)
4 Nov 1988	GBX	94	94	94	94	940	0.0 (0.0%)
3 Nov 1988	GBX	94	94	94	94	940	-5 (-5.05%)
2 Nov 1988	GBX	99	99	99	99	990	-1 (-1%)
1 Nov 1988	GBX	100	100	100	100	1,000	+4 (+4.17%)
31 Oct 1988	GBX	96	96	96	96	960	+7 (+7.87%)
28 Oct 1988	GBX	89	89	89	89	890	+6 (+7.23%)
27 Oct 1988	GBX	83	83	83	83	830	+2 (+2.47%)
26 Oct 1988	GBX	81	81	81	81	810	0.0 (0.0%)
25 Oct 1988	GBX	81	81	81	81	810	0.0 (0.0%)
24 Oct 1988	GBX	81	81	81	81	810	+1 (+1.25%)
21 Oct 1988	GBX	80	80	80	80	800	0.0 (0.0%)