Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Oct 1988	GBX	80	80	80	80	800	+2 (+2.56%)
19 Oct 1988	GBX	78	78	78	78	780	-2 (-2.50%)
18 Oct 1988	GBX	80	80	80	80	800	0.0 (0.0%)
17 Oct 1988	GBX	80	80	80	80	800	+2 (+2.56%)
14 Oct 1988	GBX	78	78	78	78	780	0.0 (0.0%)
13 Oct 1988	GBX	78	78	78	78	780	-2 (-2.50%)
12 Oct 1988	GBX	80	80	80	80	800	0.0 (0.0%)
11 Oct 1988	GBX	80	80	80	80	800	0.0 (0.0%)
10 Oct 1988	GBX	80	80	80	80	800	-1 (-1.23%)
7 Oct 1988	GBX	81	81	81	81	810	0.0 (0.0%)
6 Oct 1988	GBX	81	81	81	81	810	+3 (+3.85%)
5 Oct 1988	GBX	78	78	78	78	780	0.0 (0.0%)
4 Oct 1988	GBX	78	78	78	78	780	-2 (-2.50%)
3 Oct 1988	GBX	80	80	80	80	800	0.0 (0.0%)
30 Sep 1988	GBX	80	80	80	80	800	+2 (+2.56%)
29 Sep 1988	GBX	78	78	78	78	780	-2 (-2.50%)
28 Sep 1988	GBX	80	80	80	80	800	0.0 (0.0%)
27 Sep 1988	GBX	80	80	80	80	800	0.0 (0.0%)
26 Sep 1988	GBX	80	80	80	80	800	-1 (-1.23%)
23 Sep 1988	GBX	81	81	81	81	810	-5 (-5.81%)
22 Sep 1988	GBX	86	86	86	86	860	+1 (+1.18%)
21 Sep 1988	GBX	85	85	85	85	850	-1 (-1.16%)
20 Sep 1988	GBX	86	86	86	86	860	+1 (+1.18%)
19 Sep 1988	GBX	85	85	85	85	850	0.0 (0.0%)
16 Sep 1988	GBX	85	85	85	85	850	-3 (-3.41%)
15 Sep 1988	GBX	88	88	88	88	880	0.0 (0.0%)
14 Sep 1988	GBX	88	88	88	88	880	+3 (+3.53%)
13 Sep 1988	GBX	85	85	85	85	850	+2 (+2.41%)
12 Sep 1988	GBX	83	83	83	83	830	0.0 (0.0%)
9 Sep 1988	GBX	83	83	83	83	830	0.0 (0.0%)