Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |
6 Sep 1988 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |
5 Sep 1988 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |
2 Sep 1988 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 0 |
1 Sep 1988 | GBX | 83 | 83 | 83 | 83 | 830 | -2 (-2.35%) | 0 |
31 Aug 1988 | GBX | 85 | 85 | 85 | 85 | 850 | +2 (+2.41%) | 0 |
30 Aug 1988 | GBX | 83 | 83 | 83 | 83 | 830 | -5 (-5.68%) | 0 |
26 Aug 1988 | GBX | 88 | 88 | 88 | 88 | 880 | -2 (-2.22%) | 0 |
25 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
24 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
23 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
19 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
18 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
17 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
16 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
15 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
12 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
11 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 0 |
10 Aug 1988 | GBX | 90 | 90 | 90 | 90 | 900 | -3 (-3.23%) | 0 |
9 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
8 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
5 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
4 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
2 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
29 Jul 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
26 Jul 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |
25 Jul 1988 | GBX | 93 | 93 | 93 | 93 | 930 | 0.0 (0.0%) | 0 |