Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jul 1988	GBX	93	93	93	93	930	0.0 (0.0%)
21 Jul 1988	GBX	93	93	93	93	930	0.0 (0.0%)
20 Jul 1988	GBX	93	93	93	93	930	0.0 (0.0%)
19 Jul 1988	GBX	93	93	93	93	930	0.0 (0.0%)
18 Jul 1988	GBX	93	93	93	93	930	0.0 (0.0%)
15 Jul 1988	GBX	93	93	93	93	930	-2 (-2.11%)
14 Jul 1988	GBX	95	95	95	95	950	-1 (-1.04%)
13 Jul 1988	GBX	96	96	96	96	960	-2 (-2.04%)
12 Jul 1988	GBX	98	98	98	98	980	-3 (-2.97%)
11 Jul 1988	GBX	101	101	101	101	1,010	+2 (+2.02%)
8 Jul 1988	GBX	99	99	99	99	990	-2 (-1.98%)
7 Jul 1988	GBX	101	101	101	101	1,010	-5 (-4.72%)
6 Jul 1988	GBX	106	106	106	106	1,060	+5 (+4.95%)
5 Jul 1988	GBX	101	101	101	101	1,010	+9 (+9.78%)
4 Jul 1988	GBX	92	92	92	92	920	+2 (+2.22%)
1 Jul 1988	GBX	90	90	90	90	900	+2 (+2.27%)
30 Jun 1988	GBX	88	88	88	88	880	0.0 (0.0%)
29 Jun 1988	GBX	88	88	88	88	880	+5 (+6.02%)
28 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
27 Jun 1988	GBX	83	83	83	83	830	-2 (-2.35%)
24 Jun 1988	GBX	85	85	85	85	850	0.0 (0.0%)
23 Jun 1988	GBX	85	85	85	85	850	0.0 (0.0%)
22 Jun 1988	GBX	85	85	85	85	850	0.0 (0.0%)
21 Jun 1988	GBX	85	85	85	85	850	+2 (+2.41%)
20 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
17 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
16 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
15 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
13 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)
10 Jun 1988	GBX	83	83	83	83	830	0.0 (0.0%)