Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1988 | GBX | 83 | 83 | 83 | 83 | 830 | +3 (+3.75%) | 0 |
8 Jun 1988 | GBX | 80 | 80 | 80 | 80 | 800 | +9 (+12.68%) | 0 |
7 Jun 1988 | GBX | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 0 |
6 Jun 1988 | GBX | 71 | 71 | 71 | 71 | 710 | +1 (+1.43%) | 0 |
3 Jun 1988 | GBX | 70 | 70 | 70 | 70 | 700 | +2 (+2.94%) | 0 |
2 Jun 1988 | GBX | 68 | 68 | 68 | 68 | 680 | -2 (-2.86%) | 0 |
1 Jun 1988 | GBX | 70 | 70 | 70 | 70 | 700 | +2 (+2.94%) | 0 |
31 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
27 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
26 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
25 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
24 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
23 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
20 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 0 |
19 May 1988 | GBX | 68 | 68 | 68 | 68 | 680 | -2 (-2.86%) | 0 |
16 May 1988 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 0 |