| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | GBX | 76.5 | 77 | 70.7919 | 72 | 72 | -6 (-7.69%) | 28,224 |
| 27 Feb 2020 | GBX | 81 | 81.999 | 78 | 78 | 78 | -3 (-3.70%) | 8,711 |
| 26 Feb 2020 | GBX | 87.02 | 87.02 | 79 | 81 | 81 | -6.5 (-7.43%) | 63,140 |
| 25 Feb 2020 | GBX | 88.5 | 90 | 87.03 | 87.5 | 87.5 | -1 (-1.13%) | 13,908 |
| 24 Feb 2020 | GBX | 93.1 | 93.1 | 88.2 | 88.5 | 88.5 | -5.5 (-5.85%) | 35,676 |
| 21 Feb 2020 | GBX | 94 | 94 | 93.5 | 94 | 94 | -2.5 (-2.59%) | 7,641 |
| 20 Feb 2020 | GBX | 95 | 99.3 | 93.7 | 96.5 | 96.5 | +1.5 (+1.58%) | 19,972 |
| 19 Feb 2020 | GBX | 97 | 97 | 92.375 | 95 | 95 | -2.5 (-2.56%) | 29,876 |
| 18 Feb 2020 | GBX | 99 | 99 | 96.5 | 97.5 | 97.5 | -3 (-2.99%) | 2,794 |
| 17 Feb 2020 | GBX | 99.5 | 102.3 | 98.1 | 100.5 | 100.5 | +1 (+1.01%) | 10,982 |
| 14 Feb 2020 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.5 (+1.53%) | 0 |
| 13 Feb 2020 | GBX | 100 | 100 | 91.35 | 98 | 98 | -7.5 (-7.11%) | 88,517 |
| 12 Feb 2020 | GBX | 105.5 | 107 | 102 | 105.5 | 105.5 | -1.5 (-1.40%) | 7,500 |
| 11 Feb 2020 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 1,188 |
| 10 Feb 2020 | GBX | 107 | 107 | 107 | 107 | 107 | +1.5 (+1.42%) | 652 |
| 7 Feb 2020 | GBX | 102.5 | 105.5 | 102.14 | 105.5 | 105.5 | +3.7 (+3.63%) | 20,410 |
| 6 Feb 2020 | GBX | 98 | 101.8 | 96.08 | 101.8 | 101.8 | +3.8 (+3.88%) | 23,762 |
| 5 Feb 2020 | GBX | 96 | 98.5 | 95.15 | 98 | 98 | +2 (+2.08%) | 18,043 |
| 4 Feb 2020 | GBX | 95 | 96.5 | 94 | 96 | 96 | +1 (+1.05%) | 3,789 |
| 3 Feb 2020 | GBX | 96.75 | 96.75 | 92 | 95 | 95 | -3 (-3.06%) | 149,774 |
| 31 Jan 2020 | GBX | 96 | 99 | 95 | 98 | 98 | +2 (+2.08%) | 31,801 |
| 30 Jan 2020 | GBX | 98 | 100 | 94.06 | 96 | 96 | -2 (-2.04%) | 24,263 |
| 29 Jan 2020 | GBX | 99.9 | 99.9 | 93.1 | 98 | 98 | -3.5 (-3.45%) | 56,266 |
| 28 Jan 2020 | GBX | 106.5 | 108 | 98.5 | 101.5 | 101.5 | -5 (-4.69%) | 19,328 |
| 27 Jan 2020 | GBX | 114.5 | 114.98 | 105 | 106.5 | 106.5 | -8 (-6.99%) | 33,255 |
| 24 Jan 2020 | GBX | 114.5 | 117 | 111.14 | 114.5 | 114.5 | 0.0 (0.0%) | 9,405 |
| 23 Jan 2020 | GBX | 117.5 | 119 | 111 | 114.5 | 114.5 | -3 (-2.55%) | 84,135 |
| 22 Jan 2020 | GBX | 124 | 127.84 | 109 | 117.5 | 117.5 | -23.5 (-16.67%) | 226,680 |
| 21 Jan 2020 | GBX | 142.5 | 143.5 | 132.5 | 141 | 141 | -1.5 (-1.05%) | 267,037 |
| 20 Jan 2020 | GBX | 141.5 | 146 | 140 | 142.5 | 142.5 | +1 (+0.71%) | 237,871 |
