| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | GBX | 141 | 144.2999 | 136.5 | 141.5 | 141.5 | +0.5 (+0.35%) | 124,509 |
| 16 Jan 2020 | GBX | 143.4 | 143.4 | 132.7501 | 141 | 141 | -2.5 (-1.74%) | 104,411 |
| 15 Jan 2020 | GBX | 139.84 | 147 | 139.84 | 143.5 | 143.5 | +5 (+3.61%) | 161,936 |
| 14 Jan 2020 | GBX | 136.5 | 140 | 136 | 138.5 | 138.5 | +2 (+1.47%) | 84,429 |
| 13 Jan 2020 | GBX | 134.5 | 139.75 | 133.54 | 136.5 | 136.5 | +2 (+1.49%) | 144,083 |
| 10 Jan 2020 | GBX | 131.5 | 137 | 130.8701 | 134.5 | 134.5 | +3 (+2.28%) | 94,419 |
| 9 Jan 2020 | GBX | 128.5 | 134 | 127.8 | 131.5 | 131.5 | +3 (+2.33%) | 105,083 |
| 8 Jan 2020 | GBX | 124 | 132 | 124 | 128.5 | 128.5 | +6 (+4.90%) | 61,714 |
| 7 Jan 2020 | GBX | 122.5 | 126.5 | 122.1 | 122.5 | 122.5 | 0.0 (0.0%) | 95,375 |
| 6 Jan 2020 | GBX | 120.5 | 124.75 | 118 | 122.5 | 122.5 | +1.5 (+1.24%) | 149,991 |
| 3 Jan 2020 | GBX | 121 | 122.5 | 121 | 121 | 121 | +0.5 (+0.41%) | 19,541 |
| 2 Jan 2020 | GBX | 117.5 | 121.5 | 116.25 | 120.5 | 120.5 | +3 (+2.55%) | 72,971 |
| 31 Dec 2019 | GBX | 120.5 | 124 | 115.14 | 117.5 | 117.5 | -3 (-2.49%) | 26,034 |
| 30 Dec 2019 | GBX | 120.5 | 123.9 | 118.7501 | 120.5 | 120.5 | 0.0 (0.0%) | 46,139 |
| 27 Dec 2019 | GBX | 117.5 | 123.86 | 117.05 | 120.5 | 120.5 | +3 (+2.55%) | 63,176 |
| 24 Dec 2019 | GBX | 117.5 | 119.68 | 115.2501 | 117.5 | 117.5 | 0.0 (0.0%) | 10,595 |
| 23 Dec 2019 | GBX | 114.5 | 119.86 | 114.05 | 117.5 | 117.5 | +3 (+2.62%) | 80,169 |
| 20 Dec 2019 | GBX | 110.5 | 120 | 110.2501 | 114.5 | 114.5 | +4 (+3.62%) | 51,298 |
| 19 Dec 2019 | GBX | 107.5 | 113.86 | 105.2501 | 110.5 | 110.5 | +3 (+2.79%) | 28,504 |
| 18 Dec 2019 | GBX | 106.5 | 109.4999 | 105.0501 | 107.5 | 107.5 | +8 (+8.04%) | 25,865 |
| 17 Dec 2019 | GBX | 99.5 | 103 | 98 | 99.5 | 99.5 | 0.0 (0.0%) | 21,120 |
| 16 Dec 2019 | GBX | 96.5 | 102.86 | 95.65 | 99.5 | 99.5 | +3 (+3.11%) | 23,986 |
| 13 Dec 2019 | GBX | 95.5 | 99.86 | 93.75 | 96.5 | 96.5 | +1 (+1.05%) | 9,877 |
| 12 Dec 2019 | GBX | 95.5 | 95.5 | 92.56 | 95.5 | 95.5 | 0.0 (0.0%) | 4,289 |
| 11 Dec 2019 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 95.5 | 95.6 | 95.5 | 95.5 | 95.5 | -0.1 (-0.10%) | 3,956 |
| 9 Dec 2019 | GBX | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +2.1 (+2.25%) | 2,463 |
| 6 Dec 2019 | GBX | 93.5 | 95.6 | 90.3501 | 93.5 | 93.5 | +3.01 (+3.33%) | 1,078 |
| 5 Dec 2019 | GBX | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | -5.51 (-5.74%) | 2,094 |
| 4 Dec 2019 | GBX | 96 | 96 | 96 | 96 | 96 | +5.45 (+6.02%) | 2,000 |
