| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | GBX | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.4 (-4.63%) | 4,255 |
| 2 Dec 2019 | GBX | 94.95 | 96.72 | 94.95 | 94.95 | 94.95 | +0.23 (+0.24%) | 3,660 |
| 29 Nov 2019 | GBX | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | +1.72 (+1.85%) | 3,158 |
| 28 Nov 2019 | GBX | 93 | 93.76 | 93 | 93 | 93 | +2 (+2.20%) | 4,250 |
| 27 Nov 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | GBX | 91 | 93.88 | 88.18 | 91 | 91 | 0.0 (0.0%) | 1,290 |
| 21 Nov 2019 | GBX | 91 | 92.68 | 88.12 | 91 | 91 | -3 (-3.19%) | 6,038 |
| 20 Nov 2019 | GBX | 94 | 94 | 94 | 94 | 94 | +4 (+4.44%) | 1,068 |
| 19 Nov 2019 | GBX | 90 | 90 | 90 | 90 | 90 | -2.5 (-2.70%) | 530 |
| 18 Nov 2019 | GBX | 94.7999 | 94.7999 | 90.1201 | 92.5 | 92.5 | -3 (-3.14%) | 15,285 |
| 15 Nov 2019 | GBX | 98.5 | 100 | 93.0001 | 95.5 | 95.5 | -3 (-3.05%) | 57,773 |
| 14 Nov 2019 | GBX | 98.5 | 101.9 | 97 | 98.5 | 98.5 | +2 (+2.07%) | 20,574 |
| 13 Nov 2019 | GBX | 97.5 | 99.2 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 19,015 |
| 12 Nov 2019 | GBX | 93 | 100 | 93 | 97.5 | 97.5 | +5 (+5.41%) | 36,151 |
| 11 Nov 2019 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 92.5 | 94.9 | 90.65 | 92.5 | 92.5 | -2.4 (-2.53%) | 3,049 |
| 7 Nov 2019 | GBX | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +4.25 (+4.69%) | 237 |
| 6 Nov 2019 | GBX | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -4.25 (-4.48%) | 5,275 |
| 5 Nov 2019 | GBX | 94.9 | 94.93 | 94.9 | 94.9 | 94.9 | +3.4 (+3.72%) | 5,521 |
| 4 Nov 2019 | GBX | 91.5 | 94.86 | 90.55 | 91.5 | 91.5 | -1.44 (-1.55%) | 5,918 |
| 1 Nov 2019 | GBX | 92.94 | 94.45 | 92.94 | 92.94 | 92.94 | +2.94 (+3.27%) | 3,209 |
| 31 Oct 2019 | GBX | 90 | 90 | 90 | 90 | 90 | +1.23 (+1.39%) | 0 |
| 30 Oct 2019 | GBX | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | -1.78 (-1.97%) | 3,162 |
| 29 Oct 2019 | GBX | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -1.95 (-2.11%) | 4,007 |
| 28 Oct 2019 | GBX | 92.5 | 94.9 | 90.1 | 92.5 | 92.5 | -0.4 (-0.43%) | 3,278 |
| 25 Oct 2019 | GBX | 92.9 | 94 | 92.9 | 92.9 | 92.9 | +2.4 (+2.65%) | 7,255 |
| 24 Oct 2019 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2,132 |
| 23 Oct 2019 | GBX | 90.5 | 92.9 | 87.56 | 90.5 | 90.5 | -1.5 (-1.63%) | 3,805 |
