| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 72 | 72 | 72 | 72 | 72 | +0.4 (+0.56%) | 0 |
| 3 Dec 2021 | GBX | 71.6 | 71.6 | 71 | 71.6 | 71.6 | -1.9 (-2.59%) | 2,696 |
| 2 Dec 2021 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2021 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | GBX | 74 | 74 | 71 | 73.5 | 73.5 | +0.25 (+0.34%) | 4,674 |
| 26 Nov 2021 | GBX | 73.25 | 73.25 | 71 | 73.25 | 73.25 | +0.25 (+0.34%) | 15,396 |
| 25 Nov 2021 | GBX | 73 | 73 | 73 | 73 | 73 | -2 (-2.67%) | 2,777 |
| 24 Nov 2021 | GBX | 75 | 75 | 75 | 75 | 75 | -0.85 (-1.12%) | 133 |
| 23 Nov 2021 | GBX | 74.1868 | 75.85 | 74.1868 | 75.85 | 75.85 | +2.85 (+3.90%) | 25,660 |
| 22 Nov 2021 | GBX | 74.5 | 76 | 71 | 73 | 73 | -1.5 (-2.01%) | 33,680 |
| 19 Nov 2021 | GBX | 70 | 77.53 | 67.12 | 74.5 | 74.5 | +8 (+12.03%) | 81,936 |
| 18 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 66.5 | 68.25 | 63.14 | 66.5 | 66.5 | 0.0 (0.0%) | 5,747 |
| 16 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | GBX | 68 | 70 | 63.375 | 66.5 | 66.5 | -1.5 (-2.21%) | 18,926 |
| 9 Nov 2021 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | GBX | 69.5 | 70 | 66 | 68 | 68 | -1.5 (-2.16%) | 20,010 |
| 5 Nov 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 70 | 72.75 | 68.5732 | 69.5 | 69.5 | -0.5 (-0.71%) | 10,240 |
| 1 Nov 2021 | GBX | 68 | 70 | 66.3802 | 70 | 70 | +3 (+4.48%) | 20,782 |
| 29 Oct 2021 | GBX | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 1,569 |
| 28 Oct 2021 | GBX | 67.9 | 69.8 | 67.9 | 68 | 68 | +1.5 (+2.26%) | 21,472 |
