Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | GBX | 92 | 93.86 | 92 | 92 | 92 | +3.5 (+3.95%) | 3,778 |
21 Oct 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -3.36 (-3.66%) | 0 |
17 Oct 2019 | GBX | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +4.76 (+5.46%) | 384 |
16 Oct 2019 | GBX | 87 | 87.1 | 87 | 87.1 | 87.1 | +0.6 (+0.69%) | 13,217 |
15 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 86.5 | 87 | 85 | 86.5 | 86.5 | 0.0 (0.0%) | 470 |
11 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 0 |
4 Oct 2019 | GBX | 87 | 87 | 87 | 87 | 87 | -0.1 (-0.11%) | 516 |
3 Oct 2019 | GBX | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.6 (+0.69%) | 5,685 |
2 Oct 2019 | GBX | 87.5 | 89 | 85 | 86.5 | 86.5 | -1 (-1.14%) | 4,026 |
1 Oct 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
26 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
25 Sep 2019 | GBX | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 200 |
24 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
23 Sep 2019 | GBX | 88 | 88.25 | 88 | 88 | 88 | +0.5 (+0.57%) | 11,884 |
20 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 0 |
18 Sep 2019 | GBX | 88 | 88 | 88 | 88 | 88 | +0.5 (+0.57%) | 34 |
17 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 0 |
16 Sep 2019 | GBX | 85 | 85 | 85 | 85 | 85 | -3.4 (-3.85%) | 5,000 |
13 Sep 2019 | GBX | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.9 (+1.03%) | 1,000 |
12 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.9 (-1.02%) | 0 |