| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | GBX | 88.4 | 88.5 | 88.4 | 88.4 | 88.4 | +0.9 (+1.03%) | 1,005 |
| 9 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +2.4 (+2.82%) | 0 |
| 5 Sep 2019 | GBX | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +0.1 (+0.12%) | 702 |
| 4 Sep 2019 | GBX | 85 | 85 | 85 | 85 | 85 | -0.1 (-0.12%) | 19,000 |
| 3 Sep 2019 | GBX | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -2.4 (-2.74%) | 1,000 |
| 2 Sep 2019 | GBX | 87.5 | 89.7499 | 86.15 | 87.5 | 87.5 | -1.84 (-2.06%) | 4,738 |
| 30 Aug 2019 | GBX | 89.34 | 90 | 89.34 | 89.34 | 89.34 | +2.34 (+2.69%) | 30,000 |
| 29 Aug 2019 | GBX | 87 | 87 | 87 | 87 | 87 | -1.12 (-1.27%) | 1,781 |
| 28 Aug 2019 | GBX | 88.12 | 88.12 | 84.2175 | 88.12 | 88.12 | -2.88 (-3.16%) | 6,816 |
| 27 Aug 2019 | GBX | 91 | 91 | 91 | 91 | 91 | -0.6 (-0.66%) | 549 |
| 23 Aug 2019 | GBX | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +0.6 (+0.66%) | 544 |
| 22 Aug 2019 | GBX | 90.9999 | 90.9999 | 90.9999 | 90.9999 | 90.9999 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2019 | GBX | 90.9999 | 90.9999 | 90.9999 | 90.9999 | 90.9999 | 0.0 (0.0%) | 31 |
| 20 Aug 2019 | GBX | 90.9999 | 90.9999 | 90.9999 | 90.9999 | 90.9999 | -0 (0.0%) | 2,000 |
| 19 Aug 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 699 |
| 16 Aug 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 91 | 91 | 91 | 91 | 91 | -0.2 (-0.22%) | 0 |
| 14 Aug 2019 | GBX | 91 | 91.2 | 90 | 91.2 | 91.2 | +0.05 (+0.05%) | 6,201 |
| 13 Aug 2019 | GBX | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.05 (-0.05%) | 1,080 |
| 12 Aug 2019 | GBX | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.2 (+0.22%) | 548 |
| 9 Aug 2019 | GBX | 91 | 91.36 | 90 | 91 | 91 | 0.0 (0.0%) | 6,006 |
| 8 Aug 2019 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | GBX | 91.3999 | 91.3999 | 88 | 91 | 91 | -3.5 (-3.70%) | 27,555 |
| 6 Aug 2019 | GBX | 94.5 | 97.2999 | 91.7001 | 94.5 | 94.5 | -1.5 (-1.56%) | 4,047 |
| 5 Aug 2019 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 413 |
| 2 Aug 2019 | GBX | 96 | 96 | 96 | 96 | 96 | +1.5 (+1.59%) | 158 |
| 1 Aug 2019 | GBX | 94.5 | 96.6 | 91.14 | 94.5 | 94.5 | 0.0 (0.0%) | 11,742 |
| 31 Jul 2019 | GBX | 95 | 96.2 | 92.55 | 94.5 | 94.5 | -1.7 (-1.77%) | 5,896 |
| 30 Jul 2019 | GBX | 96.2 | 96.48 | 96.2 | 96.2 | 96.2 | +4.501 (+4.91%) | 4,136 |
