Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | GBX | 81.5 | 84.25 | 79.75 | 81.5 | 81.5 | +1.75 (+2.19%) | 1,772 |
11 Jun 2019 | GBX | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.75 (-2.15%) | 250 |
10 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
4 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
31 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -2.8 (-3.32%) | 0 |
30 May 2019 | GBX | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +2.8 (+3.44%) | 3,000 |
29 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
28 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.8 (+2.26%) | 0 |
24 May 2019 | GBX | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -1.8 (-2.21%) | 12,457 |
23 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -3.36 (-3.96%) | 0 |
22 May 2019 | GBX | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | +3.36 (+4.12%) | 587 |
21 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
20 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
17 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
16 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
15 May 2019 | GBX | 81.5 | 84.86 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 2,015 |
14 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
13 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 0 |
10 May 2019 | GBX | 80 | 80 | 80 | 80 | 80 | -1.5 (-1.84%) | 2,000 |
9 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
8 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
7 May 2019 | GBX | 81.5 | 84.86 | 79.7 | 81.5 | 81.5 | 0.0 (0.0%) | 3,010 |
3 May 2019 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |