Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
18 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
15 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
14 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
13 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
12 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
11 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
8 Mar 2019	GBX	82.5	82.5	82.5	82.5	82.5	-1 (-1.20%)	0
7 Mar 2019	GBX	83.5	83.5	83.5	83.5	83.5	-1.5 (-1.76%)	2,754
6 Mar 2019	GBX	85	85	85	85	85	+1.5 (+1.80%)	110
5 Mar 2019	GBX	83.5	83.5	83.5	83.5	83.5	+1 (+1.21%)	4,883
4 Mar 2019	GBX	81.5	83.5	78.14	82.5	82.5	+4 (+5.10%)	5,500
1 Mar 2019	GBX	78.5	78.5	78.5	78.5	78.5	+0.375 (+0.48%)	648
28 Feb 2019	GBX	78.125	78.125	78.125	78.125	78.125	-1.695 (-2.12%)	7,500
27 Feb 2019	GBX	79.8201	79.8201	79.8201	79.8201	79.8201	-3.68 (-4.41%)	2,000
26 Feb 2019	GBX	83.5	83.5	83.5	83.5	83.5	+2.5 (+3.09%)	2,452
25 Feb 2019	GBX	81	81	81	81	81	-2.4 (-2.88%)	0
22 Feb 2019	GBX	83.4	83.5	83.4	83.4	83.4	+3.4 (+4.25%)	3,060
21 Feb 2019	GBX	77.6	80	77.6	80	80	+1.28 (+1.63%)	10,264
20 Feb 2019	GBX	78.72	78.72	78.72	78.72	78.72	+2.72 (+3.58%)	36
19 Feb 2019	GBX	76	76	76	76	76	0.0 (0.0%)	0
18 Feb 2019	GBX	76	76	76	76	76	0.0 (0.0%)	0
15 Feb 2019	GBX	76	76	76	76	76	-0.72 (-0.94%)	0
14 Feb 2019	GBX	76.72	76.72	76.72	76.72	76.72	-0.28 (-0.36%)	2,000
13 Feb 2019	GBX	77	77	77	77	77	+3 (+4.05%)	2,582
12 Feb 2019	GBX	74	77	70.5	74	74	0.0 (0.0%)	2,409
11 Feb 2019	GBX	74	74	74	74	74	-3 (-3.90%)	0
8 Feb 2019	GBX	77	77	77	77	77	+6.5 (+9.22%)	11
7 Feb 2019	GBX	70.5	70.5	70.5	70.5	70.5	-3.5 (-4.73%)	600
6 Feb 2019	GBX	74	74	74	74	74	0.0 (0.0%)	0