| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | GBX | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 0 |
| 4 Feb 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 2,000 |
| 1 Feb 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 74 | 77.5 | 70.5 | 74 | 74 | 0.0 (0.0%) | 952 |
| 28 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | +3.5 (+4.96%) | 0 |
| 22 Jan 2019 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 527 |
| 21 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | GBX | 74 | 77.5 | 70.5 | 74 | 74 | 0.0 (0.0%) | 14,606 |
| 17 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | -3.5 (-4.52%) | 0 |
| 16 Jan 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 38 |
| 15 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | -3.5 (-4.52%) | 0 |
| 14 Jan 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,290 |
| 11 Jan 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.5 (+4.73%) | 614 |
| 10 Jan 2019 | GBX | 74 | 74 | 74 | 74 | 74 | -2.4 (-3.14%) | 0 |
| 9 Jan 2019 | GBX | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +2.4 (+3.24%) | 6,000 |
| 8 Jan 2019 | GBX | 74.8 | 74.8 | 70.5 | 74 | 74 | -2 (-2.63%) | 45,524 |
| 7 Jan 2019 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 76 | 76 | 76 | 76 | 76 | -1.1 (-1.43%) | 0 |
| 3 Jan 2019 | GBX | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +4.55 (+6.27%) | 250 |
| 2 Jan 2019 | GBX | 72.55 | 72.55 | 72.5 | 72.55 | 72.55 | -3.45 (-4.54%) | 1,823 |
| 31 Dec 2018 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 76 | 76 | 76 | 76 | 76 | +2.3 (+3.12%) | 0 |
| 27 Dec 2018 | GBX | 73.7 | 73.7 | 73.6 | 73.7 | 73.7 | 0.0 (0.0%) | 10,213 |
| 24 Dec 2018 | GBX | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -2.3 (-3.03%) | 4,504 |
| 21 Dec 2018 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
