Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2018	GBX	76	76	76	76	76	-1.9 (-2.44%)	0
19 Dec 2018	GBX	77.9	77.9	77.9	77.9	77.9	+1.9 (+2.50%)	37
18 Dec 2018	GBX	76	76	76	76	76	0.0 (0.0%)	0
17 Dec 2018	GBX	76	76	76	76	76	+2.4 (+3.26%)	0
14 Dec 2018	GBX	73.6	73.6	73.6	73.6	73.6	-2.4 (-3.16%)	552
13 Dec 2018	GBX	76	76	76	76	76	-1.9 (-2.44%)	0
12 Dec 2018	GBX	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	35
11 Dec 2018	GBX	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	1,903
10 Dec 2018	GBX	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	1,783
7 Dec 2018	GBX	77.9	77.9	77.9	77.9	77.9	+1.9 (+2.50%)	2,600
6 Dec 2018	GBX	76	76	76	76	76	0.0 (0.0%)	0
5 Dec 2018	GBX	76	76	76	76	76	-2 (-2.56%)	0
4 Dec 2018	GBX	78	78	78	78	78	+4.27 (+5.79%)	1,000
3 Dec 2018	GBX	73.73	73.73	73.73	73.73	73.73	+0.13 (+0.18%)	10,000
30 Nov 2018	GBX	73.6	73.6	73.6	73.6	73.6	-2.4 (-3.16%)	1,146
29 Nov 2018	GBX	76	77.6	73.5	76	76	-2.2 (-2.81%)	6,069
28 Nov 2018	GBX	78.2	78.2	78.2	78.2	78.2	+0.2 (+0.26%)	3,196
27 Nov 2018	GBX	78	78	78	78	78	+1 (+1.30%)	6,410
26 Nov 2018	GBX	77	77	77	77	77	-0.6 (-0.77%)	0
23 Nov 2018	GBX	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)	4,019
22 Nov 2018	GBX	77.6	77.6	77.6	77.6	77.6	0.0 (0.0%)	1,100
21 Nov 2018	GBX	77.6	77.6	77.6	77.6	77.6	+1.6 (+2.11%)	37
20 Nov 2018	GBX	76	77.6	72	76	76	0.0 (0.0%)	846
19 Nov 2018	GBX	76.5	77.9999	72	76	76	-0.5 (-0.65%)	22,870
16 Nov 2018	GBX	76.5	76.5	76.5	76.5	76.5	+3.5 (+4.79%)	0
15 Nov 2018	GBX	73	73	73	73	73	-8.24 (-10.14%)	5,743
14 Nov 2018	GBX	81.24	81.24	81.24	81.24	81.24	+2.24 (+2.84%)	1,230
13 Nov 2018	GBX	79	79	79	79	79	0.0 (0.0%)	0
12 Nov 2018	GBX	79	79	79	79	79	0.0 (0.0%)	0
9 Nov 2018	GBX	79	79	79	79	79	0.0 (0.0%)	0