Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	GBX	86.5	86.5	86.5	86.5	86.5	+2.5 (+2.98%)	4,000
26 Sep 2018	GBX	84	84	84	84	84	0.0 (0.0%)	0
25 Sep 2018	GBX	84	84	84	84	84	-2.56 (-2.96%)	0
24 Sep 2018	GBX	86.56	86.56	86.56	86.56	86.56	+4.56 (+5.56%)	10,000
21 Sep 2018	GBX	82	82	82	82	82	0.0 (0.0%)	5,744
20 Sep 2018	GBX	82	82	82	82	82	-4.56 (-5.27%)	764
19 Sep 2018	GBX	86.56	88	86.56	86.56	86.56	+2.56 (+3.05%)	2,056
18 Sep 2018	GBX	84	84	84	84	84	0.0 (0.0%)	0
17 Sep 2018	GBX	84	84	84	84	84	0.0 (0.0%)	0
14 Sep 2018	GBX	84	84	84	84	84	+2 (+2.44%)	0
13 Sep 2018	GBX	82	82	82	82	82	-4.56 (-5.27%)	1,400
12 Sep 2018	GBX	86.56	86.56	86.56	86.56	86.56	+2.56 (+3.05%)	679
11 Sep 2018	GBX	84	84	84	84	84	+2 (+2.44%)	0
10 Sep 2018	GBX	82	82	82	82	82	-2 (-2.38%)	129
7 Sep 2018	GBX	86	86.7999	82	84	84	+2 (+2.44%)	5,959
6 Sep 2018	GBX	82	82	82	82	82	-5.5 (-6.29%)	5,000
5 Sep 2018	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	4,560
4 Sep 2018	GBX	87.5	87.5	87.5	87.5	87.5	+5 (+6.06%)	8,274
3 Sep 2018	GBX	82.5	82.5	82.5	82.5	82.5	-3.5 (-4.07%)	614
31 Aug 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
30 Aug 2018	GBX	86	86	86	86	86	-1.5 (-1.71%)	0
29 Aug 2018	GBX	87.5	87.5	87.5	87.5	87.5	+1.5 (+1.74%)	2,000
28 Aug 2018	GBX	86	86	86	86	86	+3.76 (+4.57%)	0
24 Aug 2018	GBX	82.24	82.24	82.24	82.24	82.24	-3.76 (-4.37%)	1,892
23 Aug 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
22 Aug 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
21 Aug 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
20 Aug 2018	GBX	86	86	86	86	86	0.0 (0.0%)	0
17 Aug 2018	GBX	86	86	86	86	86	+3 (+3.61%)	0
16 Aug 2018	GBX	83	83	83	83	83	-5.79 (-6.52%)	10,362