| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 66.5 | 67.95 | 63.14 | 66.5 | 66.5 | +3.36 (+5.32%) | 12,522 |
| 25 Oct 2021 | GBX | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.0 (0.0%) | 10 |
| 22 Oct 2021 | GBX | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -3.36 (-5.05%) | 3,524 |
| 21 Oct 2021 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1.45 (-2.13%) | 0 |
| 20 Oct 2021 | GBX | 67.95 | 68 | 67.95 | 67.95 | 67.95 | +3.05 (+4.70%) | 2,613 |
| 19 Oct 2021 | GBX | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +0.9 (+1.41%) | 5,449 |
| 18 Oct 2021 | GBX | 64.96 | 64.96 | 63 | 64 | 64 | -1 (-1.54%) | 9,611 |
| 15 Oct 2021 | GBX | 65 | 65 | 63 | 65 | 65 | -2.5 (-3.70%) | 17,558 |
| 14 Oct 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.459 (+3.78%) | 0 |
| 8 Oct 2021 | GBX | 65.0405 | 65.0405 | 65 | 65.0405 | 65.0405 | -2.959 (-4.35%) | 10,052 |
| 7 Oct 2021 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 2,988 |
| 6 Oct 2021 | GBX | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 2,654 |
| 5 Oct 2021 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | GBX | 71.5 | 71.5 | 70.1 | 71.5 | 71.5 | +0.5 (+0.70%) | 5,657 |
| 30 Sep 2021 | GBX | 71 | 71 | 70.25 | 71 | 71 | 0.0 (0.0%) | 9,927 |
| 29 Sep 2021 | GBX | 71 | 71 | 70 | 71 | 71 | -1 (-1.39%) | 6,190 |
| 28 Sep 2021 | GBX | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 2,281 |
| 27 Sep 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.5 (+0.69%) | 0 |
| 21 Sep 2021 | GBX | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 144 |
| 20 Sep 2021 | GBX | 75 | 75 | 75 | 75 | 75 | +2.5 (+3.45%) | 5,052 |
| 17 Sep 2021 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | GBX | 72.5 | 74.9 | 70 | 72.5 | 72.5 | -2.4 (-3.20%) | 11,840 |
