Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2018	GBX	88.79	90	88.79	88.79	88.79	+5.79 (+6.98%)	505
14 Aug 2018	GBX	83	83	83	83	83	-3 (-3.49%)	1,264
13 Aug 2018	GBX	86	88.7999	82.96	86	86	-1 (-1.15%)	2,913
10 Aug 2018	GBX	87	87	87	87	87	+2 (+2.35%)	10,000
9 Aug 2018	GBX	85.15	85.15	85	85	85	-0.15 (-0.18%)	19,000
8 Aug 2018	GBX	85.15	85.15	80	85.15	85.15	0.0 (0.0%)	8,500
7 Aug 2018	GBX	85.15	85.15	84.6001	85.15	85.15	-0.85 (-0.99%)	5,650
6 Aug 2018	GBX	85	88	84.5	86	86	+1 (+1.18%)	18,707
3 Aug 2018	GBX	85	85	85	85	85	+1 (+1.19%)	0
2 Aug 2018	GBX	83.5	86	82	84	84	+0.5 (+0.60%)	15,000
1 Aug 2018	GBX	83.5	86	81.0501	83.5	83.5	0.0 (0.0%)	170
31 Jul 2018	GBX	84	87	82	83.5	83.5	-3.5 (-4.02%)	14,980
30 Jul 2018	GBX	87	87	87	87	87	+3 (+3.57%)	1,545
27 Jul 2018	GBX	84	87	82.08	84	84	+1.92 (+2.34%)	10,895
26 Jul 2018	GBX	82.08	82.08	82.08	82.08	82.08	-1.48 (-1.77%)	450
25 Jul 2018	GBX	83.56	83.56	82	83.56	83.56	-4.44 (-5.05%)	21,890
24 Jul 2018	GBX	88	88	88	88	88	+3 (+3.53%)	3,500
23 Jul 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
20 Jul 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
19 Jul 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
18 Jul 2018	GBX	85.5	87.7499	84	85	85	+1 (+1.19%)	2,929
17 Jul 2018	GBX	84	84	84	84	84	-1.5 (-1.75%)	4,000
16 Jul 2018	GBX	84	88	82	85.5	85.5	+1.5 (+1.79%)	7,707
13 Jul 2018	GBX	84	87	81.68	84	84	0.0 (0.0%)	13,500
12 Jul 2018	GBX	85	87	82.1	84	84	-5 (-5.62%)	5,354
11 Jul 2018	GBX	89	90	89	89	89	+3 (+3.49%)	12,054
10 Jul 2018	GBX	86	89.04	83	86	86	0.0 (0.0%)	8,177
9 Jul 2018	GBX	86	88	82.64	86	86	0.0 (0.0%)	9,539
6 Jul 2018	GBX	86	87.9199	82.5	86	86	0.0 (0.0%)	2,825
5 Jul 2018	GBX	86	88	82	86	86	+1 (+1.18%)	6,791