Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2018	GBX	85	85	82.5	85	85	-1 (-1.16%)	5,000
3 Jul 2018	GBX	87	89.04	84.9001	86	86	-1 (-1.15%)	7,116
2 Jul 2018	GBX	86	90	85.5001	87	87	+3.8 (+4.57%)	17,911
29 Jun 2018	GBX	83.2001	83.2001	82.5	83.2001	83.2001	-0.4 (-0.48%)	5,500
28 Jun 2018	GBX	83.6	83.6	83.2001	83.6	83.6	0.0 (0.0%)	9,500
27 Jun 2018	GBX	83.6	83.6	83.6	83.6	83.6	-2.4 (-2.79%)	4,500
26 Jun 2018	GBX	82.5	89	80.705	86	86	+3.5 (+4.24%)	94,012
25 Jun 2018	GBX	82.5	84.9999	80.6	82.5	82.5	0.0 (0.0%)	5,000
22 Jun 2018	GBX	84.5	84.95	75.5	82.5	82.5	-2 (-2.37%)	51,632
21 Jun 2018	GBX	84.5	88.82	82.6	84.5	84.5	0.0 (0.0%)	7,885
20 Jun 2018	GBX	84.5	88.82	82.2501	84.5	84.5	0.0 (0.0%)	150
19 Jun 2018	GBX	84.5	84.5	84.5	84.5	84.5	+0.5 (+0.60%)	0
18 Jun 2018	GBX	84	84	84	84	84	+2.08 (+2.54%)	5,939
15 Jun 2018	GBX	81.92	81.92	81.92	81.92	81.92	+0.42 (+0.52%)	2,000
14 Jun 2018	GBX	81.5	81.5	81.5	81.5	81.5	+3 (+3.82%)	6,000
13 Jun 2018	GBX	78.5	78.5	78.5	78.5	78.5	-1.5 (-1.88%)	2,025
12 Jun 2018	GBX	80	81.52	80	80	80	0.0 (0.0%)	7,167
11 Jun 2018	GBX	80	80	80	80	80	+1.5 (+1.91%)	1,500
8 Jun 2018	GBX	78.5	78.5	78.25	78.5	78.5	-0.9 (-1.13%)	9,803
7 Jun 2018	GBX	79.4	79.8	79.4	79.4	79.4	+0.4 (+0.51%)	19,368
6 Jun 2018	GBX	79	79.4	79	79	79	-1 (-1.25%)	5,226
5 Jun 2018	GBX	80	80	80	80	80	+2 (+2.56%)	2,000
4 Jun 2018	GBX	78	78	78	78	78	-1 (-1.27%)	0
1 Jun 2018	GBX	79	79	79	79	79	+1 (+1.28%)	617
31 May 2018	GBX	78	79	76.7201	78	78	+1.28 (+1.67%)	5,004
30 May 2018	GBX	76.7201	76.7201	76	76.7201	76.7201	-1.28 (-1.64%)	20,000
29 May 2018	GBX	77.5	78.75	76.64	78	78	-0.7 (-0.89%)	13,168
25 May 2018	GBX	78.7	78.75	78.7	78.7	78.7	+1.2 (+1.55%)	5,801
24 May 2018	GBX	77.5	77.5	77.5	77.5	77.5	-1.25 (-1.59%)	0
23 May 2018	GBX	78.75	78.75	78.75	78.75	78.75	+1.25 (+1.61%)	3,168

Unicorn Response |