| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.25 (-1.59%) | 0 |
| 18 May 2018 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.25 (+1.61%) | 1,892 |
| 17 May 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBX | 76.5 | 78.75 | 75.7501 | 77.5 | 77.5 | +1 (+1.31%) | 825 |
| 15 May 2018 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 0 |
| 14 May 2018 | GBX | 77 | 77 | 77 | 77 | 77 | +2.4 (+3.22%) | 13,996 |
| 11 May 2018 | GBX | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -1.4 (-1.84%) | 232 |
| 10 May 2018 | GBX | 76 | 76 | 76 | 76 | 76 | -0.8 (-1.04%) | 0 |
| 9 May 2018 | GBX | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 10,000 |
| 8 May 2018 | GBX | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.8 (+2.40%) | 1,398 |
| 4 May 2018 | GBX | 75 | 76.8 | 74 | 75 | 75 | 0.0 (0.0%) | 2,827 |
| 3 May 2018 | GBX | 74 | 76.8724 | 74 | 75 | 75 | -2 (-2.60%) | 4,700 |
| 2 May 2018 | GBX | 77.5 | 79 | 77 | 77 | 77 | -0.5 (-0.65%) | 15,075 |
| 1 May 2018 | GBX | 77.5 | 79 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 1,687 |
| 30 Apr 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 0 |
| 27 Apr 2018 | GBX | 75 | 75 | 75 | 75 | 75 | -2.5 (-3.23%) | 14,817 |
| 26 Apr 2018 | GBX | 77.5 | 79 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 61,927 |
| 25 Apr 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +2.5 (+3.33%) | 0 |
| 24 Apr 2018 | GBX | 75 | 75 | 75 | 75 | 75 | -7 (-8.54%) | 25,000 |
| 23 Apr 2018 | GBX | 82 | 82 | 82 | 82 | 82 | +1.5 (+1.86%) | 3,000 |
| 20 Apr 2018 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | +0.5 (+0.63%) | 7,500 |
| 18 Apr 2018 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 62 |
| 17 Apr 2018 | GBX | 80 | 80 | 80 | 80 | 80 | -0.25 (-0.31%) | 5,000 |
| 16 Apr 2018 | GBX | 79 | 80.25 | 76 | 80.25 | 80.25 | +1.25 (+1.58%) | 19,961 |
| 13 Apr 2018 | GBX | 77.5 | 79.2 | 76 | 79 | 79 | +1.5 (+1.94%) | 31,900 |
| 12 Apr 2018 | GBX | 77.5 | 78.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 35,666 |
| 11 Apr 2018 | GBX | 77.5 | 78.4 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 4,008 |
| 10 Apr 2018 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 0 |
