| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | GBX | 81 | 84 | 79 | 81 | 81 | -0.93 (-1.13%) | 744 |
| 20 Feb 2018 | GBX | 81.9299 | 81.9299 | 81.9299 | 81.9299 | 81.9299 | -0.07 (-0.09%) | 1,220 |
| 19 Feb 2018 | GBX | 84.2 | 84.2 | 75 | 82 | 82 | -0.5 (-0.61%) | 467,611 |
| 16 Feb 2018 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +1.5 (+1.85%) | 0 |
| 15 Feb 2018 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,496 |
| 14 Feb 2018 | GBX | 81 | 81 | 81 | 81 | 81 | -1.5 (-1.82%) | 1,000 |
| 13 Feb 2018 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.3 (-2.71%) | 0 |
| 12 Feb 2018 | GBX | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +9.8 (+13.07%) | 3,532 |
| 9 Feb 2018 | GBX | 75 | 75 | 75 | 75 | 75 | -7.5 (-9.09%) | 600,000 |
| 8 Feb 2018 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | GBX | 84.8499 | 84.8499 | 81 | 82.5 | 82.5 | -6.7 (-7.51%) | 28,220 |
| 6 Feb 2018 | GBX | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -0.8 (-0.89%) | 334 |
| 5 Feb 2018 | GBX | 90.9999 | 90.9999 | 90 | 90 | 90 | -1 (-1.10%) | 36,038 |
| 2 Feb 2018 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 91.5 | 92.25 | 88 | 91 | 91 | +2.86 (+3.24%) | 10,799 |
| 31 Jan 2018 | GBX | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -3.36 (-3.67%) | 2,259 |
| 30 Jan 2018 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -1.45 (-1.56%) | 0 |
| 26 Jan 2018 | GBX | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +1.45 (+1.58%) | 2,689 |
| 25 Jan 2018 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3.36 (+3.81%) | 0 |
| 24 Jan 2018 | GBX | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -3.36 (-3.67%) | 5,000 |
| 23 Jan 2018 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +3.22 (+3.65%) | 0 |
| 22 Jan 2018 | GBX | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -5.22 (-5.58%) | 5,000 |
| 19 Jan 2018 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +2 (+2.19%) | 9,511 |
| 18 Jan 2018 | GBX | 93 | 95 | 88 | 91.5 | 91.5 | -3.45 (-3.63%) | 27,368 |
| 17 Jan 2018 | GBX | 94.95 | 95 | 94.95 | 94.95 | 94.95 | +2.45 (+2.65%) | 4,665 |
| 16 Jan 2018 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 2,800 |
| 15 Jan 2018 | GBX | 95 | 97 | 94.0801 | 95 | 95 | 0.0 (0.0%) | 14,344 |
| 12 Jan 2018 | GBX | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 0 |
