| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 567 |
| 24 Nov 2017 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 5,988 |
| 23 Nov 2017 | GBX | 95 | 95 | 95 | 95 | 95 | +1.5 (+1.60%) | 51 |
| 22 Nov 2017 | GBX | 93.5 | 95 | 90.3501 | 93.5 | 93.5 | +3.15 (+3.49%) | 2,481 |
| 21 Nov 2017 | GBX | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -3.15 (-3.37%) | 773 |
| 20 Nov 2017 | GBX | 95 | 97 | 90 | 93.5 | 93.5 | -1.5 (-1.58%) | 237,500 |
| 17 Nov 2017 | GBX | 95 | 95 | 95 | 95 | 95 | +3.2 (+3.49%) | 0 |
| 16 Nov 2017 | GBX | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -3.2 (-3.37%) | 409 |
| 15 Nov 2017 | GBX | 92.5 | 95 | 91.6 | 95 | 95 | +2.5 (+2.70%) | 3,961 |
| 14 Nov 2017 | GBX | 91.5 | 95 | 90.5 | 92.5 | 92.5 | +1 (+1.09%) | 8,920 |
| 13 Nov 2017 | GBX | 92.5 | 94.9 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 12,364 |
| 10 Nov 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +2.4 (+2.66%) | 0 |
| 8 Nov 2017 | GBX | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.8 (-5.06%) | 3,212 |
| 7 Nov 2017 | GBX | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 300 |
| 6 Nov 2017 | GBX | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +2.4 (+2.59%) | 2,101 |
| 3 Nov 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | GBX | 92.5 | 94.9 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 5,994 |
| 30 Oct 2017 | GBX | 92.5 | 93.5 | 91 | 92.5 | 92.5 | -2.4 (-2.53%) | 6,301 |
| 27 Oct 2017 | GBX | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | +0.4 (+0.42%) | 1,625 |
| 26 Oct 2017 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 1,000 |
| 25 Oct 2017 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +2 (+2.16%) | 2,200 |
| 24 Oct 2017 | GBX | 92.5 | 94.9 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 5,097 |
| 23 Oct 2017 | GBX | 92.5 | 94.2499 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 6,400 |
| 20 Oct 2017 | GBX | 89 | 92.92 | 88.1 | 92.5 | 92.5 | +3.5 (+3.93%) | 24,332 |
| 19 Oct 2017 | GBX | 91 | 91 | 88 | 89 | 89 | -3.5 (-3.78%) | 14,188 |
| 18 Oct 2017 | GBX | 95.75 | 95.75 | 90 | 92.5 | 92.5 | -5 (-5.13%) | 1,240 |
| 17 Oct 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.45 (-0.46%) | 0 |
