Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | GBX | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.45 (+0.46%) | 5,000 |
13 Oct 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
11 Oct 2017 | GBX | 96.5 | 98 | 95.05 | 97.5 | 97.5 | 0.0 (0.0%) | 18,533 |
10 Oct 2017 | GBX | 99 | 99 | 95 | 97.5 | 97.5 | -1.5 (-1.52%) | 4,500 |
9 Oct 2017 | GBX | 101 | 102 | 97 | 99 | 99 | -2 (-1.98%) | 3,300 |
6 Oct 2017 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Oct 2017 | GBX | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
4 Oct 2017 | GBX | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 50 |
3 Oct 2017 | GBX | 101 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 7,609 |
2 Oct 2017 | GBX | 98.9999 | 98.9999 | 98.9999 | 98.9999 | 98.9999 | 0.0 (0.0%) | 1,202 |
29 Sep 2017 | GBX | 98.9999 | 98.9999 | 98.9999 | 98.9999 | 98.9999 | -2 (-1.98%) | 1,200 |
28 Sep 2017 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Sep 2017 | GBX | 101 | 101 | 101 | 101 | 101 | +4 (+4.12%) | 0 |
26 Sep 2017 | GBX | 97 | 97 | 97 | 97 | 97 | -4 (-3.96%) | 500 |
25 Sep 2017 | GBX | 101.2 | 101.2 | 100 | 101 | 101 | -1.5 (-1.46%) | 4,483 |
22 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.3 (+1.28%) | 0 |
21 Sep 2017 | GBX | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 976 |
20 Sep 2017 | GBX | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 1,971 |
19 Sep 2017 | GBX | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -1.3 (-1.27%) | 1,470 |
18 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
14 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
13 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.25 (+1.23%) | 0 |
12 Sep 2017 | GBX | 101.2499 | 101.2499 | 101.2499 | 101.2499 | 101.2499 | -0.2 (-0.20%) | 2,500 |
11 Sep 2017 | GBX | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.05 (-1.02%) | 1,200 |
8 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.05 (+1.03%) | 0 |
6 Sep 2017 | GBX | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 480 |
5 Sep 2017 | GBX | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +3.175 (+3.23%) | 230 |