| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | GBX | 98.2747 | 98.2747 | 98.2747 | 98.2747 | 98.2747 | -4.225 (-4.12%) | 2,950 |
| 1 Sep 2017 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 0 |
| 31 Aug 2017 | GBX | 100 | 100 | 100 | 100 | 100 | -3.53 (-3.41%) | 13,000 |
| 30 Aug 2017 | GBX | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | +2.03 (+2.00%) | 5,000 |
| 29 Aug 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +3.45 (+3.52%) | 0 |
| 24 Aug 2017 | GBX | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -3.95 (-3.87%) | 980 |
| 23 Aug 2017 | GBX | 102 | 103.53 | 102 | 102 | 102 | -1.11 (-1.08%) | 3,889 |
| 22 Aug 2017 | GBX | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | +2.61 (+2.60%) | 5,033 |
| 21 Aug 2017 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 100.5 | 102 | 97 | 100.5 | 100.5 | +3.5 (+3.61%) | 4,789 |
| 17 Aug 2017 | GBX | 97 | 97 | 97 | 97 | 97 | -3 (-3%) | 2,812 |
| 16 Aug 2017 | GBX | 100 | 100 | 96 | 100 | 100 | -4 (-3.85%) | 11,000 |
| 15 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | -1.44 (-1.37%) | 0 |
| 11 Aug 2017 | GBX | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | +1.44 (+1.38%) | 679 |
| 10 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 104 | 105.44 | 100.5 | 104 | 104 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | GBX | 104 | 105.5999 | 100.5 | 104 | 104 | 0.0 (0.0%) | 2,470 |
| 2 Aug 2017 | GBX | 105 | 105.7 | 102 | 104 | 104 | -2.92 (-2.73%) | 3,281 |
| 1 Aug 2017 | GBX | 106.9199 | 106.9199 | 106.9199 | 106.9199 | 106.9199 | +1.92 (+1.83%) | 216 |
| 31 Jul 2017 | GBX | 105 | 107.0999 | 102.3 | 105 | 105 | -2 (-1.87%) | 9,471 |
| 28 Jul 2017 | GBX | 107 | 107 | 107 | 107 | 107 | +6 (+5.94%) | 15 |
| 27 Jul 2017 | GBX | 101 | 101 | 101 | 101 | 101 | -5.5 (-5.16%) | 19,247 |
| 26 Jul 2017 | GBX | 107.1 | 107.1 | 103 | 106.5 | 106.5 | -2 (-1.84%) | 11,147 |
| 25 Jul 2017 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | GBX | 110 | 113.7 | 105 | 108.5 | 108.5 | -1.5 (-1.36%) | 8,867 |
