Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	GBX	74.9	74.9	74.9	74.9	74.9	+2.4 (+3.31%)	40
14 Sep 2021	GBX	72.5	75	70.1	72.5	72.5	+1.2 (+1.68%)	3,612
13 Sep 2021	GBX	71.3	71.3	71.3	71.3	71.3	+0.15 (+0.21%)	3,000
10 Sep 2021	GBX	71.15	71.15	71.15	71.15	71.15	-1.35 (-1.86%)	4,217
9 Sep 2021	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Sep 2021	GBX	74	74.8167	71.72	72.5	72.5	-1.5 (-2.03%)	10,682
7 Sep 2021	GBX	74	74	74	74	74	+2.28 (+3.18%)	0
6 Sep 2021	GBX	71.72	71.72	71.72	71.72	71.72	-1.63 (-2.22%)	1,402
3 Sep 2021	GBX	73.35	73.35	72.12	73.35	73.35	-1.65 (-2.20%)	3,215
2 Sep 2021	GBX	75	77.88	74.25	75	75	-2.88 (-3.70%)	15,747
1 Sep 2021	GBX	77.88	77.88	77.88	77.88	77.88	+2.88 (+3.84%)	758
31 Aug 2021	GBX	73.5	77.88	73.35	75	75	+1.5 (+2.04%)	16,262
27 Aug 2021	GBX	66	80	65	73.5	73.5	+7.5 (+11.36%)	177,150
26 Aug 2021	GBX	66	66	66	66	66	0.0 (0.0%)	0
25 Aug 2021	GBX	66	66	63.25	66	66	0.0 (0.0%)	17,336
24 Aug 2021	GBX	66	66	66	66	66	+0.9 (+1.38%)	0
23 Aug 2021	GBX	65.1	65.1	65.1	65.1	65.1	-1.9 (-2.84%)	8,000
20 Aug 2021	GBX	67	67.35	65	67	67	+2 (+3.08%)	25,217
19 Aug 2021	GBX	65.375	65.375	65	65	65	-3 (-4.41%)	24,366
18 Aug 2021	GBX	68	68	68	68	68	+4.75 (+7.51%)	44
17 Aug 2021	GBX	63.25	63.25	63.25	63.25	63.25	+0.75 (+1.20%)	2,036
16 Aug 2021	GBX	62.5	62.5	62.5	62.5	62.5	-0.35 (-0.56%)	1,500
13 Aug 2021	GBX	62.85	62.85	62.85	62.85	62.85	-1.65 (-2.56%)	25,000
12 Aug 2021	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
11 Aug 2021	GBX	62.85	65.75	62.85	64.5	64.5	+3 (+4.88%)	8,227
10 Aug 2021	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
9 Aug 2021	GBX	62	62.98	60.08	61.5	61.5	+1.42 (+2.36%)	4,400
6 Aug 2021	GBX	60.08	60.08	60.08	60.08	60.08	-1.92 (-3.10%)	1,300
5 Aug 2021	GBX	62	62	62	62	62	0.0 (0.0%)	0
4 Aug 2021	GBX	62	62	62	62	62	-1.26 (-1.99%)	0

First
2
3
4
5
6
Last

Unicorn Response |