| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | GBX | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +1.26 (+2.03%) | 3,153 |
| 2 Aug 2021 | GBX | 63 | 63.68 | 58.5 | 62 | 62 | +1.34 (+2.21%) | 27,023 |
| 30 Jul 2021 | GBX | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -2.34 (-3.71%) | 126 |
| 29 Jul 2021 | GBX | 63 | 63 | 63 | 63 | 63 | -0.6 (-0.94%) | 0 |
| 28 Jul 2021 | GBX | 63.6 | 64 | 63.6 | 63.6 | 63.6 | +0.6 (+0.95%) | 7,278 |
| 27 Jul 2021 | GBX | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 7,676 |
| 26 Jul 2021 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | GBX | 63.88 | 63.88 | 58.3 | 60 | 60 | -4 (-6.25%) | 39,595 |
| 22 Jul 2021 | GBX | 64 | 65 | 63.04 | 64 | 64 | 0.0 (0.0%) | 16,939 |
| 21 Jul 2021 | GBX | 67.22 | 67.22 | 62 | 64 | 64 | -3.5 (-5.19%) | 37,225 |
| 20 Jul 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.36 (+3.62%) | 0 |
| 19 Jul 2021 | GBX | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -2.885 (-4.24%) | 3,205 |
| 16 Jul 2021 | GBX | 68.025 | 68.025 | 65.07 | 68.025 | 68.025 | -1.475 (-2.12%) | 7,611 |
| 15 Jul 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +2 (+2.96%) | 3,557 |
| 14 Jul 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 0 |
| 13 Jul 2021 | GBX | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 3,557 |
| 12 Jul 2021 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -3.13 (-4.43%) | 7,072 |
| 9 Jul 2021 | GBX | 70.6301 | 70.6301 | 70.6301 | 70.6301 | 70.6301 | +1.63 (+2.36%) | 7,072 |
| 8 Jul 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | GBX | 69 | 69 | 69 | 69 | 69 | +0.72 (+1.05%) | 0 |
| 1 Jul 2021 | GBX | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.72 (-2.46%) | 1,397 |
| 30 Jun 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | GBX | 70 | 70 | 70 | 70 | 70 | +2.098 (+3.09%) | 0 |
| 24 Jun 2021 | GBX | 67.9024 | 67.9024 | 67.9024 | 67.9024 | 67.9024 | -2.098 (-3.00%) | 3,986 |
| 23 Jun 2021 | GBX | 71.5 | 72 | 69.2036 | 70 | 70 | -1.44 (-2.02%) | 19,227 |
