| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.56 (-2.14%) | 5,000 |
| 21 Jun 2021 | GBX | 73 | 73 | 73 | 73 | 73 | +1.56 (+2.18%) | 0 |
| 18 Jun 2021 | GBX | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -3.56 (-4.75%) | 2,000 |
| 17 Jun 2021 | GBX | 75 | 75 | 75 | 75 | 75 | +2 (+2.74%) | 4,000 |
| 16 Jun 2021 | GBX | 73 | 74.96 | 71.5275 | 73 | 73 | 0.0 (0.0%) | 6,239 |
| 15 Jun 2021 | GBX | 73 | 73 | 73 | 73 | 73 | -0.167 (-0.23%) | 0 |
| 14 Jun 2021 | GBX | 73.1667 | 73.1667 | 73.1667 | 73.1667 | 73.1667 | +1.247 (+1.73%) | 6,820 |
| 11 Jun 2021 | GBX | 71.92 | 73 | 71.92 | 71.92 | 71.92 | +1.92 (+2.74%) | 8,678 |
| 10 Jun 2021 | GBX | 73.65 | 73.65 | 69.35 | 70 | 70 | -3.6 (-4.89%) | 45,965 |
| 9 Jun 2021 | GBX | 73.6 | 73.6 | 73.3 | 73.6 | 73.6 | -1.4 (-1.87%) | 40,000 |
| 8 Jun 2021 | GBX | 75 | 76.96 | 73.6 | 75 | 75 | 0.0 (0.0%) | 1,275 |
| 7 Jun 2021 | GBX | 75 | 75 | 75 | 75 | 75 | -1.02 (-1.34%) | 0 |
| 4 Jun 2021 | GBX | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.58 (-0.76%) | 1,328 |
| 3 Jun 2021 | GBX | 77 | 78 | 76.6 | 76.6 | 76.6 | -0.4 (-0.52%) | 7,125 |
| 2 Jun 2021 | GBX | 78 | 80 | 76 | 77 | 77 | 0.0 (0.0%) | 11,322 |
| 1 Jun 2021 | GBX | 72 | 77 | 72 | 77 | 77 | +8.7 (+12.74%) | 77,459 |
| 28 May 2021 | GBX | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 3,222 |
| 27 May 2021 | GBX | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -3.6 (-5.01%) | 1,839 |
| 26 May 2021 | GBX | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +2.4 (+3.45%) | 5,000 |
| 25 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +2.4 (+3.58%) | 0 |
| 24 May 2021 | GBX | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -2.4 (-3.45%) | 7,743 |
| 21 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 19 May 2021 | GBX | 69.5 | 71.4 | 68.5 | 69.5 | 69.5 | +1 (+1.46%) | 442 |
| 18 May 2021 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 65 |
| 17 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 14 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.9 (+2.81%) | 0 |
| 12 May 2021 | GBX | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.9 (-2.73%) | 1,000 |
| 11 May 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
