| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | GBX | 69 | 72 | 68.7333 | 69.5 | 69.5 | +2.3 (+3.42%) | 12,202 |
| 7 May 2021 | GBX | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.8 (-2.61%) | 996 |
| 6 May 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 5 May 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 4 May 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | GBX | 69 | 71 | 67.2 | 69 | 69 | -0.94 (-1.34%) | 830 |
| 28 Apr 2021 | GBX | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.06 (-0.09%) | 1,072 |
| 27 Apr 2021 | GBX | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 5,704 |
| 26 Apr 2021 | GBX | 65.9167 | 67 | 65.9167 | 67 | 67 | +2 (+3.08%) | 14,112 |
| 23 Apr 2021 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | GBX | 65 | 65 | 65 | 65 | 65 | -1.92 (-2.87%) | 0 |
| 21 Apr 2021 | GBX | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +1.82 (+2.80%) | 44 |
| 20 Apr 2021 | GBX | 66 | 66.92 | 65.1 | 65.1 | 65.1 | -0.9 (-1.36%) | 4,345 |
| 19 Apr 2021 | GBX | 66 | 66 | 66 | 66 | 66 | +0.45 (+0.69%) | 0 |
| 16 Apr 2021 | GBX | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.45 (-0.68%) | 5,436 |
| 15 Apr 2021 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | GBX | 66 | 67 | 65.55 | 66 | 66 | +0.5 (+0.76%) | 5,048 |
| 13 Apr 2021 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 7,634 |
| 12 Apr 2021 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 227 |
| 9 Apr 2021 | GBX | 63.5 | 67.5 | 61.75 | 66 | 66 | +2.5 (+3.94%) | 15,599 |
| 8 Apr 2021 | GBX | 62.3 | 63.6 | 62.3 | 63.5 | 63.5 | +2 (+3.25%) | 24,897 |
| 7 Apr 2021 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | GBX | 61.5 | 61.8 | 59.1 | 61.5 | 61.5 | -0.3 (-0.49%) | 3,717 |
| 1 Apr 2021 | GBX | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.3 (+0.49%) | 3,236 |
| 31 Mar 2021 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | GBX | 61 | 62 | 59.15 | 61.5 | 61.5 | +0.5 (+0.82%) | 14,649 |
| 29 Mar 2021 | GBX | 60.84 | 61.85 | 60.84 | 61 | 61 | +3 (+5.17%) | 28,113 |
| 26 Mar 2021 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 129 |
| 25 Mar 2021 | GBX | 60 | 60.9 | 58 | 60 | 60 | +1.94 (+3.34%) | 6,000 |
