Prime People Plc Recent Share Price (LSE:PRP)

LSE:PRP - Prime People PLC Prime People Plc
Sector: Industrials, Industry: Human Resource & Employment Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	GBX	58.06	58.06	58	58.06	58.06	-2.94 (-4.82%)	4,424
23 Mar 2021	GBX	61	61	61	61	61	-0.9 (-1.45%)	0
22 Mar 2021	GBX	61.9	62.19	61.9	61.9	61.9	+3.84 (+6.61%)	11,215
19 Mar 2021	GBX	58.06	58.06	58.06	58.06	58.06	-2.94 (-4.82%)	400
18 Mar 2021	GBX	61	61	61	61	61	0.0 (0.0%)	0
17 Mar 2021	GBX	61	62.62	58.06	61	61	-1.2 (-1.93%)	8,577
16 Mar 2021	GBX	62.2	62.2	62.2	62.2	62.2	+4.2 (+7.24%)	11,703
15 Mar 2021	GBX	58	58	58	58	58	-3 (-4.92%)	10,000
12 Mar 2021	GBX	59	63.4	58.1	61	61	+2 (+3.39%)	10,577
11 Mar 2021	GBX	73	73	55.18	59	59	-16 (-21.33%)	279,397
10 Mar 2021	GBX	73.5	75	72.63	75	75	+2.5 (+3.45%)	14,140
9 Mar 2021	GBX	64.9	75	64.9	72.5	72.5	+10 (+16%)	41,375
8 Mar 2021	GBX	59.75	65	59.75	62.5	62.5	+5 (+8.70%)	26,573
5 Mar 2021	GBX	56.5	59.75	55.3	57.5	57.5	+1 (+1.77%)	11,215
4 Mar 2021	GBX	57.8	57.8	56.5	56.5	56.5	-1.85 (-3.17%)	7,649
3 Mar 2021	GBX	58.35	58.35	58.35	58.35	58.35	-1.15 (-1.93%)	3,625
2 Mar 2021	GBX	59	60	59	59.5	59.5	+1.5 (+2.59%)	12,986
1 Mar 2021	GBX	55.96	59	55.96	58	58	+4 (+7.41%)	23,221
26 Feb 2021	GBX	54	55	52.24	54	54	0.0 (0.0%)	4,509
25 Feb 2021	GBX	54	54	54	54	54	0.0 (0.0%)	0
24 Feb 2021	GBX	54.5	56	53.2	54	54	-0.5 (-0.92%)	19,235
23 Feb 2021	GBX	54.5	56.95	53.5	54.5	54.5	-1.9 (-3.37%)	2,191
22 Feb 2021	GBX	56.4	57	56.4	56.4	56.4	+1.14 (+2.06%)	16,016
19 Feb 2021	GBX	55.26	57	55.26	55.26	55.26	+3.06 (+5.86%)	12,000
18 Feb 2021	GBX	52.2	52.2	52.2	52.2	52.2	-1.2 (-2.25%)	9,578
17 Feb 2021	GBX	53.4	53.4	53.4	53.4	53.4	+0.4 (+0.75%)	56
16 Feb 2021	GBX	53	53.454	51	53	53	0.0 (0.0%)	2,269
15 Feb 2021	GBX	53.4	53.4	50	53	53	-2.55 (-4.59%)	9,153
12 Feb 2021	GBX	55.55	55.55	55.55	55.55	55.55	+1.05 (+1.93%)	2,500
11 Feb 2021	GBX	54.5	54.5	54.5	54.5	54.5	+2.5 (+4.81%)	0

First
6
7
8
9
10
Last

Unicorn Response |