| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | GBX | 58.06 | 58.06 | 58 | 58.06 | 58.06 | -2.94 (-4.82%) | 4,424 |
| 23 Mar 2021 | GBX | 61 | 61 | 61 | 61 | 61 | -0.9 (-1.45%) | 0 |
| 22 Mar 2021 | GBX | 61.9 | 62.19 | 61.9 | 61.9 | 61.9 | +3.84 (+6.61%) | 11,215 |
| 19 Mar 2021 | GBX | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -2.94 (-4.82%) | 400 |
| 18 Mar 2021 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | GBX | 61 | 62.62 | 58.06 | 61 | 61 | -1.2 (-1.93%) | 8,577 |
| 16 Mar 2021 | GBX | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +4.2 (+7.24%) | 11,703 |
| 15 Mar 2021 | GBX | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 10,000 |
| 12 Mar 2021 | GBX | 59 | 63.4 | 58.1 | 61 | 61 | +2 (+3.39%) | 10,577 |
| 11 Mar 2021 | GBX | 73 | 73 | 55.18 | 59 | 59 | -16 (-21.33%) | 279,397 |
| 10 Mar 2021 | GBX | 73.5 | 75 | 72.63 | 75 | 75 | +2.5 (+3.45%) | 14,140 |
| 9 Mar 2021 | GBX | 64.9 | 75 | 64.9 | 72.5 | 72.5 | +10 (+16%) | 41,375 |
| 8 Mar 2021 | GBX | 59.75 | 65 | 59.75 | 62.5 | 62.5 | +5 (+8.70%) | 26,573 |
| 5 Mar 2021 | GBX | 56.5 | 59.75 | 55.3 | 57.5 | 57.5 | +1 (+1.77%) | 11,215 |
| 4 Mar 2021 | GBX | 57.8 | 57.8 | 56.5 | 56.5 | 56.5 | -1.85 (-3.17%) | 7,649 |
| 3 Mar 2021 | GBX | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.15 (-1.93%) | 3,625 |
| 2 Mar 2021 | GBX | 59 | 60 | 59 | 59.5 | 59.5 | +1.5 (+2.59%) | 12,986 |
| 1 Mar 2021 | GBX | 55.96 | 59 | 55.96 | 58 | 58 | +4 (+7.41%) | 23,221 |
| 26 Feb 2021 | GBX | 54 | 55 | 52.24 | 54 | 54 | 0.0 (0.0%) | 4,509 |
| 25 Feb 2021 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | GBX | 54.5 | 56 | 53.2 | 54 | 54 | -0.5 (-0.92%) | 19,235 |
| 23 Feb 2021 | GBX | 54.5 | 56.95 | 53.5 | 54.5 | 54.5 | -1.9 (-3.37%) | 2,191 |
| 22 Feb 2021 | GBX | 56.4 | 57 | 56.4 | 56.4 | 56.4 | +1.14 (+2.06%) | 16,016 |
| 19 Feb 2021 | GBX | 55.26 | 57 | 55.26 | 55.26 | 55.26 | +3.06 (+5.86%) | 12,000 |
| 18 Feb 2021 | GBX | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -1.2 (-2.25%) | 9,578 |
| 17 Feb 2021 | GBX | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.4 (+0.75%) | 56 |
| 16 Feb 2021 | GBX | 53 | 53.454 | 51 | 53 | 53 | 0.0 (0.0%) | 2,269 |
| 15 Feb 2021 | GBX | 53.4 | 53.4 | 50 | 53 | 53 | -2.55 (-4.59%) | 9,153 |
| 12 Feb 2021 | GBX | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.05 (+1.93%) | 2,500 |
| 11 Feb 2021 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.5 (+4.81%) | 0 |
