| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | GBX | 52 | 52 | 52 | 52 | 52 | -2.5 (-4.59%) | 321 |
| 9 Feb 2021 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.5 (+4.81%) | 0 |
| 5 Feb 2021 | GBX | 52 | 52 | 52 | 52 | 52 | -2.5 (-4.59%) | 1,035 |
| 4 Feb 2021 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | GBX | 55.5 | 55.55 | 52 | 54.5 | 54.5 | -1.75 (-3.11%) | 10,198 |
| 2 Feb 2021 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.75 (+1.35%) | 4,513 |
| 1 Feb 2021 | GBX | 55.5 | 57 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 9,391 |
| 29 Jan 2021 | GBX | 54.5 | 56.25 | 52 | 55.5 | 55.5 | -2.5 (-4.31%) | 6,499 |
| 28 Jan 2021 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 672 |
| 27 Jan 2021 | GBX | 60 | 61.4 | 58.08 | 60 | 60 | 0.0 (0.0%) | 6,384 |
| 26 Jan 2021 | GBX | 61.92 | 61.92 | 58 | 60 | 60 | -5 (-7.69%) | 33,138 |
| 25 Jan 2021 | GBX | 65 | 65 | 65 | 65 | 65 | +2.7 (+4.33%) | 0 |
| 22 Jan 2021 | GBX | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -4.98 (-7.40%) | 2,000 |
| 21 Jan 2021 | GBX | 67.28 | 67.7 | 67.28 | 67.28 | 67.28 | +0.78 (+1.17%) | 652 |
| 20 Jan 2021 | GBX | 66.5 | 67.28 | 66.5 | 66.5 | 66.5 | +1.5 (+2.31%) | 5,602 |
| 19 Jan 2021 | GBX | 64.5 | 66.5 | 62.12 | 65 | 65 | +0.5 (+0.78%) | 8,977 |
| 18 Jan 2021 | GBX | 63 | 66.85 | 61 | 64.5 | 64.5 | -0.25 (-0.39%) | 36,150 |
| 15 Jan 2021 | GBX | 64.75 | 65.94 | 64.75 | 64.75 | 64.75 | +3.75 (+6.15%) | 12,656 |
| 14 Jan 2021 | GBX | 61 | 61 | 61 | 61 | 61 | -2.75 (-4.31%) | 1,010 |
| 13 Jan 2021 | GBX | 63.75 | 64.75 | 63.75 | 63.75 | 63.75 | +1.75 (+2.82%) | 2,168 |
| 12 Jan 2021 | GBX | 61 | 63.76 | 61 | 62 | 62 | +1 (+1.64%) | 5,013 |
| 11 Jan 2021 | GBX | 60.9 | 61.9 | 60.9 | 61 | 61 | +1.5 (+2.52%) | 13,018 |
| 8 Jan 2021 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.4 (-2.30%) | 0 |
| 6 Jan 2021 | GBX | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.9 (+3.22%) | 154 |
| 5 Jan 2021 | GBX | 59 | 59 | 58 | 59 | 59 | -4.8 (-7.52%) | 7,501 |
| 4 Jan 2021 | GBX | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +1.8 (+2.90%) | 1,245 |
| 31 Dec 2020 | GBX | 62 | 62 | 62 | 62 | 62 | +2.88 (+4.87%) | 0 |
| 30 Dec 2020 | GBX | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -2.88 (-4.65%) | 3,472 |
