Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 8.5 | 9.5099 | 8.1425 | 9.35 | 9.35 | +0.78 (+9.10%) | 239,969 |
21 Jul 2022 | USD | 8.25 | 8.68 | 7.8601 | 8.57 | 8.57 | +0.26 (+3.13%) | 137,197 |
20 Jul 2022 | USD | 9.65 | 9.65 | 8.08 | 8.31 | 8.31 | -1.37 (-14.15%) | 324,300 |
19 Jul 2022 | USD | 9.7 | 9.84 | 9.57 | 9.68 | 9.68 | -0.04 (-0.41%) | 66,400 |
18 Jul 2022 | USD | 9.9 | 10.12 | 9.38 | 9.72 | 9.72 | -0.05 (-0.51%) | 421,600 |
15 Jul 2022 | USD | 9.29 | 9.86 | 9.251 | 9.77 | 9.77 | +0.51 (+5.51%) | 214,400 |
14 Jul 2022 | USD | 9.56 | 9.6 | 8.69 | 9.26 | 9.26 | -0.74 (-7.40%) | 1,185,800 |
13 Jul 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 371,200 |
12 Jul 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 565,200 |
11 Jul 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,047,400 |
8 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 110,700 |
7 Jul 2022 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300,700 |
6 Jul 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 656,600 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,317,500 |
1 Jul 2022 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 1,840,300 |
30 Jun 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,145,100 |
29 Jun 2022 | USD | 9.97 | 9.98 | 9.963 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,262,700 |
28 Jun 2022 | USD | 9.98 | 9.98 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 228,900 |
27 Jun 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 195,900 |
24 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 312,600 |
23 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 6,861,800 |
22 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,248,800 |
21 Jun 2022 | USD | 9.96 | 9.975 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 674,700 |
17 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 342,000 |
16 Jun 2022 | USD | 9.964 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,312,600 |
15 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 167,100 |
14 Jun 2022 | USD | 9.959 | 9.97 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 66,700 |
13 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,250,100 |
10 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 237,600 |
9 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 310,400 |