Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 33,000 |
24 Jun 2021 | USD | 9.85 | 9.86 | 9.812 | 9.86 | 9.86 | 0.0 (0.0%) | 68,200 |
23 Jun 2021 | USD | 9.84 | 9.86 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 107,300 |
22 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 508,623 |
21 Jun 2021 | USD | 9.88 | 9.89 | 9.8 | 9.85 | 9.85 | -0.02 (-0.20%) | 227,809 |
18 Jun 2021 | USD | 9.79 | 9.9 | 9.79 | 9.87 | 9.87 | +0.07 (+0.71%) | 245,300 |
17 Jun 2021 | USD | 9.88 | 9.89 | 9.79 | 9.8 | 9.8 | -0.09 (-0.91%) | 509,400 |
16 Jun 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 41,600 |
15 Jun 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 90,395 |
14 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 249,838 |
11 Jun 2021 | USD | 9.89 | 9.91 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 88,700 |
10 Jun 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 140,500 |
9 Jun 2021 | USD | 9.88 | 9.94 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 195,800 |
8 Jun 2021 | USD | 9.85 | 9.91 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 2,159,800 |
7 Jun 2021 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 960,400 |
4 Jun 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 54,400 |
3 Jun 2021 | USD | 9.8377 | 9.86 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 326,935 |
2 Jun 2021 | USD | 9.84 | 9.86 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 234,100 |
1 Jun 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 119,182 |
28 May 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 154,700 |
27 May 2021 | USD | 9.81 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 202,600 |
26 May 2021 | USD | 9.8 | 9.82 | 9.791 | 9.81 | 9.81 | +0.01 (+0.10%) | 95,700 |
25 May 2021 | USD | 9.81 | 9.85 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 141,400 |
24 May 2021 | USD | 9.82 | 9.85 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 146,800 |
21 May 2021 | USD | 9.84 | 9.9 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 126,200 |
20 May 2021 | USD | 9.85 | 9.855 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 385,900 |
19 May 2021 | USD | 9.85 | 9.888 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 447,100 |
18 May 2021 | USD | 9.86 | 9.888 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 136,500 |
17 May 2021 | USD | 9.92 | 9.94 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 293,800 |
14 May 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 107,400 |