Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.94 | 9.97 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 146,500 |
12 May 2021 | USD | 9.94 | 9.995 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 206,300 |
11 May 2021 | USD | 9.98 | 10.01 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 245,300 |
10 May 2021 | USD | 10 | 10.005 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 516,900 |
7 May 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 309,500 |
6 May 2021 | USD | 10.02 | 10.05 | 9.99 | 10.01 | 10.01 | -0.04 (-0.40%) | 458,000 |
5 May 2021 | USD | 10.05 | 10.07 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 218,200 |
4 May 2021 | USD | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | +0.07 (+0.70%) | 881,900 |
3 May 2021 | USD | 10.03 | 10.03 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 180,300 |
30 Apr 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 279,200 |
29 Apr 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 78,700 |
28 Apr 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 99,900 |
27 Apr 2021 | USD | 10 | 10.015 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 310,900 |
26 Apr 2021 | USD | 9.99 | 10.03 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 143,100 |
23 Apr 2021 | USD | 9.96 | 10.01 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 246,000 |
22 Apr 2021 | USD | 9.98 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 110,800 |
21 Apr 2021 | USD | 9.93 | 10 | 9.925 | 9.97 | 9.97 | +0.03 (+0.30%) | 383,400 |
20 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 407,700 |
19 Apr 2021 | USD | 9.99 | 9.995 | 9.89 | 9.94 | 9.94 | -0.09 (-0.90%) | 773,700 |
16 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.03 | 10.03 | 0.0 (0.0%) | 235,400 |
15 Apr 2021 | USD | 10 | 10.07 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 388,500 |
14 Apr 2021 | USD | 9.99 | 10.03 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 724,300 |
13 Apr 2021 | USD | 10 | 10.035 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,152,700 |
12 Apr 2021 | USD | 10.03 | 10.06 | 9.98 | 10.01 | 10.01 | -0.03 (-0.30%) | 372,100 |
9 Apr 2021 | USD | 10.07 | 10.07 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 393,300 |
8 Apr 2021 | USD | 10.05 | 10.055 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 174,400 |
7 Apr 2021 | USD | 10.09 | 10.09 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 182,300 |
6 Apr 2021 | USD | 9.95 | 10.11 | 9.95 | 10.1 | 10.1 | +0.1 (+1%) | 355,700 |
5 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | +0.11 (+1.11%) | 437,400 |
1 Apr 2021 | USD | 9.88 | 10 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 600,100 |