| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 9.9 | 9.93 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 700,500 |
| 30 Mar 2021 | USD | 9.96 | 9.97 | 9.87 | 9.89 | 9.89 | -0.08 (-0.80%) | 353,700 |
| 29 Mar 2021 | USD | 9.96 | 9.99 | 9.885 | 9.97 | 9.97 | -0.04 (-0.40%) | 148,400 |
| 26 Mar 2021 | USD | 9.79 | 10.06 | 9.79 | 10.01 | 10.01 | +0.2 (+2.04%) | 381,100 |
| 25 Mar 2021 | USD | 9.71 | 9.91 | 9.71 | 9.81 | 9.81 | -0.04 (-0.41%) | 700,500 |
| 24 Mar 2021 | USD | 10 | 10 | 9.83 | 9.85 | 9.85 | -0.18 (-1.79%) | 1,039,500 |
| 23 Mar 2021 | USD | 9.98 | 10.07 | 9.94 | 10.03 | 10.03 | +0.03 (+0.30%) | 780,700 |
| 22 Mar 2021 | USD | 10 | 10.065 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 792,400 |
| 19 Mar 2021 | USD | 10.12 | 10.12 | 10 | 10.01 | 10.01 | -0.11 (-1.09%) | 638,700 |
| 18 Mar 2021 | USD | 10.14 | 10.14 | 10.05 | 10.12 | 10.12 | -0.03 (-0.30%) | 275,100 |
| 17 Mar 2021 | USD | 10.15 | 10.26 | 10.11 | 10.15 | 10.15 | -0.05 (-0.49%) | 265,900 |
| 16 Mar 2021 | USD | 10.27 | 10.33 | 10.08 | 10.2 | 10.2 | -0.15 (-1.45%) | 338,200 |
| 15 Mar 2021 | USD | 10.43 | 10.43 | 10.24 | 10.35 | 10.35 | -0.09 (-0.86%) | 325,000 |
| 12 Mar 2021 | USD | 10.28 | 10.45 | 10.28 | 10.44 | 10.44 | +0.05 (+0.48%) | 428,800 |
| 11 Mar 2021 | USD | 10.4 | 10.405 | 10.25 | 10.39 | 10.39 | -0.01 (-0.10%) | 687,000 |
| 10 Mar 2021 | USD | 10.17 | 10.44 | 10.12 | 10.4 | 10.4 | +0.21 (+2.06%) | 478,500 |
| 9 Mar 2021 | USD | 10.25 | 10.25 | 10.12 | 10.19 | 10.19 | -0.05 (-0.49%) | 403,000 |
| 8 Mar 2021 | USD | 10.14 | 10.25 | 10.12 | 10.24 | 10.24 | +0.08 (+0.79%) | 945,000 |
| 5 Mar 2021 | USD | 10 | 10.23 | 9.92 | 10.16 | 10.16 | +0.16 (+1.60%) | 2,168,600 |
| 4 Mar 2021 | USD | 10.17 | 10.19 | 9.84 | 10 | 10 | -0.29 (-2.82%) | 1,315,700 |
| 3 Mar 2021 | USD | 10.46 | 10.46 | 10.1 | 10.29 | 10.29 | -0.13 (-1.25%) | 967,700 |
| 2 Mar 2021 | USD | 10.5 | 10.58 | 10.3 | 10.42 | 10.42 | -0.11 (-1.04%) | 590,400 |
| 1 Mar 2021 | USD | 10.89 | 10.89 | 10.5 | 10.53 | 10.53 | -0.15 (-1.40%) | 452,400 |
| 26 Feb 2021 | USD | 10.63 | 10.71 | 10.4 | 10.68 | 10.68 | +0.05 (+0.47%) | 882,800 |
| 25 Feb 2021 | USD | 10.77 | 10.88 | 10.54 | 10.63 | 10.63 | -0.11 (-1.02%) | 602,100 |
| 24 Feb 2021 | USD | 10.86 | 10.95 | 10.64 | 10.74 | 10.74 | -0.07 (-0.65%) | 512,500 |
| 23 Feb 2021 | USD | 10.7 | 10.87 | 10.424 | 10.81 | 10.81 | -0.15 (-1.37%) | 1,219,400 |
| 22 Feb 2021 | USD | 11.24 | 11.3 | 10.91 | 10.96 | 10.96 | -0.21 (-1.88%) | 835,700 |
| 19 Feb 2021 | USD | 11.27 | 11.32 | 11.13 | 11.17 | 11.17 | -0.01 (-0.09%) | 830,200 |
| 18 Feb 2021 | USD | 11.1 | 11.31 | 10.96 | 11.18 | 11.18 | +0.13 (+1.18%) | 743,600 |
