Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 11.1 | 11.37 | 10.91 | 11.05 | 11.05 | -0.04 (-0.36%) | 1,055,800 |
16 Feb 2021 | USD | 10.8 | 11.27 | 10.66 | 11.09 | 11.09 | +0.38 (+3.55%) | 2,079,300 |
12 Feb 2021 | USD | 10.71 | 10.762 | 10.57 | 10.71 | 10.71 | 0.0 (0.0%) | 703,200 |
11 Feb 2021 | USD | 11 | 11 | 10.67 | 10.71 | 10.71 | -0.23 (-2.10%) | 674,800 |
10 Feb 2021 | USD | 11.05 | 11.07 | 10.89 | 10.94 | 10.94 | -0.01 (-0.09%) | 580,900 |
9 Feb 2021 | USD | 11 | 11.04 | 10.87 | 10.95 | 10.95 | +0.03 (+0.27%) | 405,100 |
8 Feb 2021 | USD | 11.01 | 11.05 | 10.89 | 10.92 | 10.92 | +0.02 (+0.18%) | 486,200 |
5 Feb 2021 | USD | 11 | 11.07 | 10.79 | 10.9 | 10.9 | -0.03 (-0.27%) | 736,400 |
4 Feb 2021 | USD | 10.96 | 11.13 | 10.85 | 10.93 | 10.93 | +0.09 (+0.83%) | 432,300 |
3 Feb 2021 | USD | 10.75 | 11 | 10.75 | 10.84 | 10.84 | +0.16 (+1.50%) | 494,400 |
2 Feb 2021 | USD | 10.69 | 10.89 | 10.65 | 10.68 | 10.68 | +0.08 (+0.75%) | 623,100 |
1 Feb 2021 | USD | 10.5 | 10.65 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 532,700 |
29 Jan 2021 | USD | 10.35 | 10.47 | 10.31 | 10.45 | 10.45 | +0.08 (+0.77%) | 462,100 |
28 Jan 2021 | USD | 10.45 | 10.5 | 10.29 | 10.37 | 10.37 | -0.06 (-0.58%) | 668,871 |
27 Jan 2021 | USD | 10.5 | 10.56 | 10.35 | 10.43 | 10.43 | -0.27 (-2.52%) | 1,084,600 |
26 Jan 2021 | USD | 10.73 | 10.77 | 10.6 | 10.7 | 10.7 | -0.05 (-0.47%) | 517,861 |
25 Jan 2021 | USD | 10.75 | 10.95 | 10.65 | 10.75 | 10.75 | +0.09 (+0.84%) | 977,816 |
22 Jan 2021 | USD | 10.69 | 10.7 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 824,323 |
21 Jan 2021 | USD | 10.7 | 10.8 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 646,471 |
20 Jan 2021 | USD | 10.7 | 10.78 | 10.59 | 10.68 | 10.68 | -0.08 (-0.74%) | 666,497 |
19 Jan 2021 | USD | 10.59 | 10.86 | 10.5 | 10.76 | 10.76 | +0.3 (+2.87%) | 911,496 |
15 Jan 2021 | USD | 10.62 | 10.7 | 10.38 | 10.46 | 10.46 | -0.03 (-0.29%) | 1,312,484 |
14 Jan 2021 | USD | 10.71 | 10.71 | 10.46 | 10.49 | 10.49 | -0.05 (-0.47%) | 713,834 |
13 Jan 2021 | USD | 10.47 | 10.75 | 10.45 | 10.54 | 10.54 | +0.09 (+0.86%) | 503,873 |
12 Jan 2021 | USD | 10.39 | 10.45 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 561,182 |
11 Jan 2021 | USD | 10.39 | 10.39 | 10.33 | 10.35 | 10.35 | -0.03 (-0.29%) | 320,655 |
8 Jan 2021 | USD | 10.41 | 10.42 | 10.34 | 10.38 | 10.38 | -0.04 (-0.38%) | 45,661 |
7 Jan 2021 | USD | 10.3 | 10.47 | 10.23 | 10.42 | 10.42 | +0.14 (+1.36%) | 593,761 |
6 Jan 2021 | USD | 10.26 | 10.305 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 556,123 |
5 Jan 2021 | USD | 10.25 | 10.35 | 10.12 | 10.25 | 10.25 | +0.02 (+0.20%) | 484,063 |