| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 10.4 | 10.49 | 10.2 | 10.23 | 10.23 | -0.17 (-1.63%) | 452,309 |
| 31 Dec 2020 | USD | 10.36 | 10.4 | 10.245 | 10.4 | 10.4 | +0.04 (+0.39%) | 342,926 |
| 30 Dec 2020 | USD | 10.25 | 10.37 | 10.22 | 10.36 | 10.36 | +0.08 (+0.78%) | 101,699 |
| 29 Dec 2020 | USD | 10.36 | 10.4161 | 10.22 | 10.28 | 10.28 | -0.06 (-0.58%) | 204,155 |
| 28 Dec 2020 | USD | 10.37 | 10.41 | 10.3 | 10.34 | 10.34 | +0.05 (+0.49%) | 226,929 |
| 24 Dec 2020 | USD | 10.3 | 10.35 | 10.18 | 10.29 | 10.29 | -0.03 (-0.29%) | 289,700 |
| 23 Dec 2020 | USD | 10.35 | 10.42 | 10.25 | 10.32 | 10.32 | +0.03 (+0.29%) | 151,200 |
| 22 Dec 2020 | USD | 10.4 | 10.4 | 10.22 | 10.29 | 10.29 | -0.03 (-0.29%) | 232,600 |
| 21 Dec 2020 | USD | 10.3 | 10.38 | 10.25 | 10.32 | 10.32 | 0.0 (0.0%) | 47,000 |
| 18 Dec 2020 | USD | 10.4 | 10.4 | 10.19 | 10.32 | 10.32 | +0.03 (+0.29%) | 55,512 |
| 17 Dec 2020 | USD | 10.155 | 10.3 | 10.155 | 10.29 | 10.29 | +0.12 (+1.18%) | 103,000 |
| 16 Dec 2020 | USD | 10.18 | 10.24 | 10.1 | 10.17 | 10.17 | +0.11 (+1.09%) | 601,168 |
| 15 Dec 2020 | USD | 10.07 | 10.29 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 129,300 |
| 14 Dec 2020 | USD | 10.3 | 10.39 | 10.02 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,351,800 |
| 11 Dec 2020 | USD | 10.05 | 10.3 | 10.05 | 10.15 | 10.15 | +0.11 (+1.10%) | 370,100 |
| 10 Dec 2020 | USD | 10.06 | 10.19 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 76,000 |
| 9 Dec 2020 | USD | 10.19 | 10.19 | 9.99 | 10.05 | 10.05 | +0.06 (+0.60%) | 234,000 |
| 8 Dec 2020 | USD | 10.05 | 10.15 | 9.86 | 9.99 | 9.99 | -0.11 (-1.09%) | 133,600 |
| 7 Dec 2020 | USD | 10.15 | 10.53 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 265,300 |
| 4 Dec 2020 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 27,400 |
| 3 Dec 2020 | USD | 10.06 | 10.12 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,092,300 |
| 2 Dec 2020 | USD | 9.96 | 10.1 | 9.96 | 10.1 | 10.1 | +0.12 (+1.20%) | 389,600 |
| 1 Dec 2020 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 76,300 |
| 30 Nov 2020 | USD | 10.07 | 10.1 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 161,500 |
| 27 Nov 2020 | USD | 9.99 | 10.1 | 9.99 | 10.08 | 10.08 | +0.06 (+0.60%) | 43,900 |
| 25 Nov 2020 | USD | 9.99 | 10.05 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 415,800 |
| 24 Nov 2020 | USD | 9.9 | 9.96 | 9.86 | 9.96 | 9.96 | +0.06 (+0.61%) | 1,079,500 |
| 23 Nov 2020 | USD | 9.87 | 9.95 | 9.85 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,100 |
| 20 Nov 2020 | USD | 9.76 | 9.95 | 9.75 | 9.88 | 9.88 | +0.08 (+0.82%) | 271,400 |
| 19 Nov 2020 | USD | 9.81 | 9.94 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 107,800 |
