Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 9.86 | 9.93 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 155,943 |
17 Nov 2020 | USD | 9.9 | 9.9 | 9.81 | 9.89 | 9.89 | -0.01 (-0.10%) | 177,700 |
16 Nov 2020 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 6,300 |
13 Nov 2020 | USD | 9.83 | 9.88 | 9.8 | 9.88 | 9.88 | +0.02 (+0.20%) | 305,700 |
12 Nov 2020 | USD | 9.77 | 9.86 | 9.77 | 9.86 | 9.86 | +0.08 (+0.82%) | 97,700 |
11 Nov 2020 | USD | 9.835 | 9.86 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 5,300 |
10 Nov 2020 | USD | 9.83 | 9.9 | 9.779 | 9.82 | 9.82 | +0.02 (+0.20%) | 2,300 |
9 Nov 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 19,200 |
6 Nov 2020 | USD | 9.88 | 9.88 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,700 |
5 Nov 2020 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.08 (+0.82%) | 34,300 |
4 Nov 2020 | USD | 9.76 | 9.82 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,300 |
3 Nov 2020 | USD | 9.78 | 9.84 | 9.78 | 9.79 | 9.79 | +0.03 (+0.31%) | 82,700 |
2 Nov 2020 | USD | 9.84 | 9.84 | 9.75 | 9.76 | 9.76 | -0.07 (-0.71%) | 30,300 |
30 Oct 2020 | USD | 9.75 | 9.83 | 9.73 | 9.83 | 9.83 | +0.025 (+0.25%) | 104,275 |
29 Oct 2020 | USD | 9.77 | 9.8222 | 9.75 | 9.805 | 9.805 | +0.035 (+0.36%) | 54,107 |
28 Oct 2020 | USD | 9.8 | 9.83 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 340,300 |
27 Oct 2020 | USD | 9.95 | 9.95 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 438,500 |
26 Oct 2020 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 273,900 |
23 Oct 2020 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 21,149 |
22 Oct 2020 | USD | 9.9 | 9.94 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 562,800 |
21 Oct 2020 | USD | 9.93 | 9.935 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 416,841 |
20 Oct 2020 | USD | 9.96 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,020,100 |
19 Oct 2020 | USD | 9.93 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 61,300 |
16 Oct 2020 | USD | 9.95 | 9.97 | 9.925 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,002,400 |
15 Oct 2020 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,263,000 |
14 Oct 2020 | USD | 10.2 | 10.2 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,078,000 |
13 Oct 2020 | USD | 9.99 | 10.025 | 9.975 | 10 | 10 | +0.01 (+0.10%) | 369,300 |
12 Oct 2020 | USD | 10.17 | 10.17 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 176,700 |
9 Oct 2020 | USD | 10.13 | 10.13 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 149,000 |
8 Oct 2020 | USD | 10.14 | 10.14 | 9.97 | 9.98 | 9.98 | -0.025 (-0.25%) | 73,000 |