Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 10.015 | 10.015 | 10 | 10.005 | 10.005 | +0.025 (+0.25%) | 13,500 |
6 Oct 2020 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 100,352 |
5 Oct 2020 | USD | 10.04 | 10.15 | 9.94 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,069,027 |
2 Oct 2020 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 370,000 |
1 Oct 2020 | USD | 10.01 | 10.198 | 10 | 10 | 10 | -0.05 (-0.50%) | 261,200 |
30 Sep 2020 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | -0.08 (-0.79%) | 2,900 |
29 Sep 2020 | USD | 10.05 | 10.13 | 10.01 | 10.13 | 10.13 | +0.13 (+1.30%) | 110,000 |
28 Sep 2020 | USD | 10.1 | 10.28 | 10 | 10 | 10 | -0.2 (-1.96%) | 87,500 |
25 Sep 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 23 |
24 Sep 2020 | USD | 10.02 | 10.32 | 10 | 10.2 | 10.2 | +0.18 (+1.80%) | 111,728 |
23 Sep 2020 | USD | 10.13 | 10.13 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 214,318 |
22 Sep 2020 | USD | 10 | 10.054 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 276,160 |
21 Sep 2020 | USD | 10 | 10.2382 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 153,427 |