Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 130,400 |
7 Jun 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 16,000 |
6 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 58,400 |
3 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 108,000 |
2 Jun 2022 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 287,600 |
1 Jun 2022 | USD | 9.955 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 347,700 |
31 May 2022 | USD | 9.95 | 9.965 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 152,800 |
27 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 222,400 |
26 May 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 364,300 |
25 May 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 46,800 |
24 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 56,600 |
23 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 106,400 |
20 May 2022 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 538,300 |
19 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 269,700 |
18 May 2022 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 773,000 |
17 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 5,900 |
16 May 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 183,000 |
13 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 61,800 |
12 May 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 111,121 |
11 May 2022 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,931,100 |
10 May 2022 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,130,900 |
9 May 2022 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 655,300 |
6 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,679,300 |
5 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 73,900 |
4 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 590,900 |
3 May 2022 | USD | 9.94 | 9.948 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,700 |
2 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,330,400 |
29 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 125,800 |
28 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 284,200 |
27 Apr 2022 | USD | 9.95 | 9.989 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 576,200 |