Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 9.94 | 9.965 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,678,800 |
25 Apr 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,492,500 |
22 Apr 2022 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 281,100 |
21 Apr 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 193,900 |
20 Apr 2022 | USD | 9.942 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 225,600 |
19 Apr 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 51,800 |
18 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 199,000 |
14 Apr 2022 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 68,800 |
13 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 24,800 |
12 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 203,700 |
11 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 45,500 |
8 Apr 2022 | USD | 9.92 | 9.94 | 9.895 | 9.92 | 9.92 | 0.0 (0.0%) | 1,649,200 |
7 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 53,900 |
6 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,800 |
5 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 37,300 |
4 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 85,800 |
1 Apr 2022 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 278,100 |
31 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 16,200 |
30 Mar 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 23,000 |
29 Mar 2022 | USD | 9.92 | 9.93 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 36,700 |
28 Mar 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 258,100 |
25 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,586 |
24 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 43,600 |
23 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 42,400 |
22 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 26,100 |
21 Mar 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 309,400 |
18 Mar 2022 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 370,700 |
17 Mar 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 18,500 |
16 Mar 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 66,900 |
15 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 43,200 |