Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 437,800 |
11 Mar 2022 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 502,200 |
10 Mar 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 27,700 |
9 Mar 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,159,600 |
8 Mar 2022 | USD | 9.91 | 9.93 | 9.905 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,464,600 |
7 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 369,000 |
4 Mar 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 10,300 |
3 Mar 2022 | USD | 9.895 | 9.915 | 9.895 | 9.91 | 9.91 | +0.01 (+0.10%) | 52,100 |
2 Mar 2022 | USD | 9.89 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 30,300 |
1 Mar 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 164,400 |
28 Feb 2022 | USD | 9.89 | 9.895 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 211,200 |
25 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 35,500 |
24 Feb 2022 | USD | 9.88 | 9.89 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 102,700 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 49,500 |
22 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 84,200 |
18 Feb 2022 | USD | 9.89 | 9.892 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 50,600 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 92,800 |
16 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 27,700 |
15 Feb 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 41,500 |
14 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 46,800 |
11 Feb 2022 | USD | 9.89 | 9.909 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 62,500 |
10 Feb 2022 | USD | 9.893 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,100 |
9 Feb 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 93,200 |
8 Feb 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 15,700 |
7 Feb 2022 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 178,300 |
4 Feb 2022 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 50,900 |
3 Feb 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 10,100 |
2 Feb 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 216,600 |
1 Feb 2022 | USD | 9.91 | 9.95 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 113,700 |
31 Jan 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 60,000 |