Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.91 | 9.92 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 3,361,700 |
27 Jan 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 154,400 |
26 Jan 2022 | USD | 9.87 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 219,200 |
25 Jan 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 127,756 |
24 Jan 2022 | USD | 9.88 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 497,707 |
21 Jan 2022 | USD | 9.88 | 9.916 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 170,700 |
20 Jan 2022 | USD | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 34,500 |
19 Jan 2022 | USD | 9.93 | 9.93 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 485,900 |
18 Jan 2022 | USD | 9.86 | 9.93 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 675,593 |
14 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 18,100 |
13 Jan 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 802,800 |
12 Jan 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 56,300 |
11 Jan 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,462,400 |
10 Jan 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 37,300 |
7 Jan 2022 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,850,400 |
6 Jan 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,100 |
5 Jan 2022 | USD | 9.91 | 9.93 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 225,100 |
4 Jan 2022 | USD | 9.93 | 9.935 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 157,600 |
3 Jan 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 128,400 |
31 Dec 2021 | USD | 9.9 | 9.92 | 9.885 | 9.9 | 9.9 | -0.02 (-0.20%) | 264,300 |
30 Dec 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 325,800 |
29 Dec 2021 | USD | 9.95 | 9.96 | 9.885 | 9.96 | 9.96 | +0.02 (+0.20%) | 875,800 |
28 Dec 2021 | USD | 9.86 | 9.95 | 9.85 | 9.94 | 9.94 | +0.08 (+0.81%) | 528,900 |
27 Dec 2021 | USD | 9.85 | 9.87 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 999,700 |
23 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 254,100 |
22 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 114,200 |
21 Dec 2021 | USD | 9.88 | 9.89 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 485,700 |
20 Dec 2021 | USD | 9.86 | 9.9 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 255,000 |
17 Dec 2021 | USD | 9.86 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 146,400 |
16 Dec 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 344,100 |