Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 181,800 |
14 Dec 2021 | USD | 9.88 | 9.896 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,230,500 |
13 Dec 2021 | USD | 9.9 | 9.909 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 3,943,800 |
10 Dec 2021 | USD | 9.92 | 9.93 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 13,288,500 |
9 Dec 2021 | USD | 9.95 | 9.95 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 54,400 |
8 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 30,256 |
7 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 20,450 |
6 Dec 2021 | USD | 9.86 | 9.895 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 33,155 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 31,900 |
2 Dec 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 146,300 |
1 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 251,100 |
30 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 86,864 |
29 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 614,638 |
26 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 12,900 |
24 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 40,800 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 190,600 |
22 Nov 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 98,400 |
19 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 164,100 |
18 Nov 2021 | USD | 9.89 | 9.892 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 109,800 |
17 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 60,900 |
16 Nov 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 91,200 |
15 Nov 2021 | USD | 9.91 | 9.95 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 36,800 |
12 Nov 2021 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 63,800 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 12,100 |
10 Nov 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 344,600 |
9 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 459,900 |
8 Nov 2021 | USD | 9.897 | 9.897 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 24,600 |
5 Nov 2021 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 171,700 |
4 Nov 2021 | USD | 9.9 | 9.915 | 9.885 | 9.91 | 9.91 | +0.03 (+0.30%) | 29,300 |
3 Nov 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 60,200 |