Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.87 | 9.9 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 230,300 |
1 Nov 2021 | USD | 9.88 | 9.89 | 9.855 | 9.88 | 9.88 | +0.01 (+0.10%) | 142,500 |
29 Oct 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 97,100 |
28 Oct 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 46,000 |
27 Oct 2021 | USD | 9.85 | 9.88 | 9.848 | 9.87 | 9.87 | +0.02 (+0.20%) | 73,000 |
26 Oct 2021 | USD | 9.87 | 9.88 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 136,100 |
25 Oct 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 15,800 |
22 Oct 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 288,500 |
21 Oct 2021 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 248,700 |
20 Oct 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 55,400 |
19 Oct 2021 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 170,300 |
18 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 31,500 |
15 Oct 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 89,700 |
14 Oct 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 31,900 |
13 Oct 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 141,300 |
12 Oct 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 87,500 |
11 Oct 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 277,000 |
8 Oct 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 681,000 |
7 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 31,900 |
6 Oct 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 160,400 |
5 Oct 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 22,500 |
4 Oct 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 96,700 |
1 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 35,200 |
30 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 93,600 |
29 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 38,600 |
28 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,808 |
27 Sep 2021 | USD | 9.85 | 9.86 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 19,750 |
24 Sep 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 69,700 |
23 Sep 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 35,100 |
22 Sep 2021 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 105,500 |