Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 365,700 |
20 Sep 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 179,100 |
17 Sep 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 25,800 |
16 Sep 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 20,400 |
15 Sep 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 566,200 |
14 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 1,239,100 |
13 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 14,200 |
10 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 56,300 |
9 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 886,300 |
8 Sep 2021 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 162,900 |
7 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 96,300 |
3 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 51,100 |
2 Sep 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 127,500 |
1 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 440,600 |
31 Aug 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 42,300 |
30 Aug 2021 | USD | 9.77 | 9.785 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 32,400 |
27 Aug 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 35,300 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 13,800 |
25 Aug 2021 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 145,900 |
24 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 85,900 |
23 Aug 2021 | USD | 9.76 | 9.85 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 435,100 |
20 Aug 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 62,700 |
19 Aug 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 71,900 |
18 Aug 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 32,100 |
17 Aug 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 80,400 |
16 Aug 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 66,400 |
13 Aug 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,600 |
12 Aug 2021 | USD | 9.77 | 9.79 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 153,500 |
11 Aug 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 31,500 |
10 Aug 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 380,300 |