| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 3.87 | 4.21 | 3.87 | 4.05 | 4.05 | +0.17 (+4.38%) | 260,383 |
| 7 Jul 2020 | USD | 3.96 | 3.99 | 3.865 | 3.88 | 3.88 | -0.06 (-1.52%) | 16,528 |
| 6 Jul 2020 | USD | 3.76 | 4.01 | 3.75 | 3.94 | 3.94 | +0.23 (+6.20%) | 300,433 |
| 2 Jul 2020 | USD | 3.87 | 3.94 | 3.54 | 3.71 | 3.71 | -0.09 (-2.37%) | 93,483 |
| 1 Jul 2020 | USD | 3.65 | 3.8 | 3.58 | 3.8 | 3.8 | +0.15 (+4.11%) | 143,576 |
| 30 Jun 2020 | USD | 3.69 | 3.75 | 3.48 | 3.65 | 3.65 | -0.14 (-3.69%) | 119,246 |
| 29 Jun 2020 | USD | 3.4 | 3.98 | 3.3 | 3.79 | 3.79 | +0.39 (+11.47%) | 154,129 |
| 26 Jun 2020 | USD | 3.8 | 3.8 | 3.36 | 3.4 | 3.4 | -0.43 (-11.23%) | 270,834 |
| 25 Jun 2020 | USD | 3.7 | 3.95 | 3.66 | 3.8301 | 3.8301 | +0.11 (+2.96%) | 105,048 |
| 24 Jun 2020 | USD | 3.74 | 3.93 | 3.6 | 3.72 | 3.72 | -0.08 (-2.11%) | 173,886 |
| 23 Jun 2020 | USD | 3.99 | 4.06 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 230,248 |
| 22 Jun 2020 | USD | 3.83 | 4.05 | 3.73 | 3.95 | 3.95 | +0.12 (+3.13%) | 406,077 |
| 19 Jun 2020 | USD | 3.99 | 4.05 | 3.8 | 3.83 | 3.83 | -0.13 (-3.28%) | 220,849 |
| 18 Jun 2020 | USD | 3.955 | 4.1 | 3.92 | 3.96 | 3.96 | +0.088 (+2.27%) | 213,224 |
| 17 Jun 2020 | USD | 3.59 | 4.06 | 3.445 | 3.872 | 3.872 | +0.492 (+14.56%) | 955,680 |
| 16 Jun 2020 | USD | 3.01 | 3.38 | 3.01 | 3.38 | 3.38 | +0.38 (+12.67%) | 203,104 |
| 15 Jun 2020 | USD | 2.67 | 3 | 2.55 | 3 | 3 | +0.32 (+11.94%) | 282,901 |
| 12 Jun 2020 | USD | 2.77 | 2.95 | 2.505 | 2.68 | 2.68 | -0.05 (-1.83%) | 82,391 |
| 11 Jun 2020 | USD | 2.9 | 2.9 | 2.65 | 2.73 | 2.73 | -0.19 (-6.51%) | 102,457 |
| 10 Jun 2020 | USD | 2.95 | 3.08 | 2.85 | 2.92 | 2.92 | +0.01 (+0.34%) | 152,508 |
| 9 Jun 2020 | USD | 2.95 | 2.98 | 2.8 | 2.91 | 2.91 | +0.15 (+5.43%) | 238,990 |
| 8 Jun 2020 | USD | 2.67 | 2.79 | 2.67 | 2.76 | 2.76 | +0.055 (+2.03%) | 197,519 |
| 5 Jun 2020 | USD | 2.72 | 2.755 | 2.65 | 2.705 | 2.705 | -0.015 (-0.55%) | 194,796 |
| 4 Jun 2020 | USD | 2.65 | 2.8 | 2.636 | 2.72 | 2.72 | +0.06 (+2.26%) | 79,012 |
| 3 Jun 2020 | USD | 2.65 | 2.8 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 56,746 |
| 2 Jun 2020 | USD | 2.7 | 2.8 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 126,371 |
| 1 Jun 2020 | USD | 2.55 | 2.75 | 2.53 | 2.7 | 2.7 | +0.15 (+5.88%) | 140,563 |
| 29 May 2020 | USD | 2.5 | 2.64 | 2.425 | 2.55 | 2.55 | +0.05 (+2%) | 97,820 |
| 28 May 2020 | USD | 2.52 | 2.7 | 2.31 | 2.5 | 2.5 | -0.02 (-0.79%) | 101,537 |
| 27 May 2020 | USD | 2.38 | 2.55 | 2.31 | 2.52 | 2.52 | +0.13 (+5.44%) | 175,921 |
