Purple Innovation, Inc. WT EXP Recent Share Price (USX:PRPLW)

USX:PRPLW - Purple Innovation, Inc. WT EXP Purple Innovation, Inc. WT EXP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	USD	0.2595	0.279	0.2595	0.279	0.279	0.0 (0.0%)	4,150
17 Jun 2019	USD	0.279	0.279	0.2401	0.279	0.279	+0.049 (+21.30%)	21,050
14 Jun 2019	USD	0.27	0.27	0.23	0.23	0.23	-0.06 (-20.61%)	32,654
13 Jun 2019	USD	0.28	0.2897	0.28	0.2897	0.2897	+0.02 (+7.30%)	400
12 Jun 2019	USD	0.29	0.29	0.27	0.27	0.27	0.0 (0.0%)	27,692
11 Jun 2019	USD	0.29	0.29	0.27	0.27	0.27	0.0 (0.0%)	17,000
10 Jun 2019	USD	0.3	0.3	0.27	0.27	0.27	-0.01 (-3.57%)	9,800
7 Jun 2019	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
6 Jun 2019	USD	0.29	0.29	0.28	0.28	0.28	0.0 (0.0%)	28,200
5 Jun 2019	USD	0.29	0.29	0.28	0.28	0.28	-0.035 (-11.11%)	16,800
4 Jun 2019	USD	0.2779	0.315	0.2779	0.315	0.315	+0.08 (+34.04%)	26,565
3 Jun 2019	USD	0.23	0.278	0.23	0.235	0.235	-0.016 (-6.37%)	53,359
31 May 2019	USD	0.278	0.278	0.251	0.251	0.251	-0.028 (-9.94%)	37,736
30 May 2019	USD	0.2787	0.2787	0.2787	0.2787	0.2787	-0.001 (-0.46%)	5,000
29 May 2019	USD	0.2799	0.28	0.2551	0.28	0.28	+0 (+0.04%)	6,457
28 May 2019	USD	0.255	0.2978	0.255	0.2799	0.2799	+0.025 (+9.76%)	24,500
27 May 2019	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	0
24 May 2019	USD	0.32	0.32	0.25	0.255	0.255	-0.045 (-15%)	22,863
23 May 2019	USD	0.31	0.3199	0.3	0.3	0.3	-0.01 (-3.23%)	23,641
22 May 2019	USD	0.2975	0.3484	0.2975	0.31	0.31	0.0 (0.0%)	1,920
21 May 2019	USD	0.33	0.3385	0.31	0.31	0.31	0.0 (0.0%)	56,763
20 May 2019	USD	0.2952	0.3493	0.251	0.31	0.31	+0.015 (+5.05%)	215,488
17 May 2019	USD	0.3	0.3	0.26	0.2951	0.2951	+0.015 (+5.39%)	62,450
16 May 2019	USD	0.28	0.285	0.28	0.28	0.28	0.0 (0.0%)	23,950
15 May 2019	USD	0.29	0.3	0.27	0.28	0.28	-0.01 (-3.45%)	33,052
14 May 2019	USD	0.295	0.295	0.27	0.29	0.29	-0.01 (-3.33%)	27,600
13 May 2019	USD	0.3	0.32	0.28	0.3	0.3	+0.005 (+1.69%)	56,253
10 May 2019	USD	0.39	0.39	0.2601	0.295	0.295	+0.035 (+13.46%)	123,098
9 May 2019	USD	0.22	0.3	0.22	0.26	0.26	+0.03 (+13.14%)	279,859
8 May 2019	USD	0.2	0.26	0.18	0.2298	0.2298	+0.073 (+46.84%)	177,739

First
8
9
10
11
12
Last

Unicorn Response |