Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 103,000 |
11 Feb 2019 | USD | 0.18 | 0.21 | 0.1601 | 0.19 | 0.19 | -0.02 (-9.52%) | 76,200 |
8 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 500 |
6 Feb 2019 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 20,499 |
5 Feb 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.02 (+10.53%) | 14,000 |
1 Feb 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 18,000 |
30 Jan 2019 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
29 Jan 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 22,000 |
25 Jan 2019 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 40,652 |
24 Jan 2019 | USD | 0.2099 | 0.21 | 0.1975 | 0.2 | 0.2 | +0 (+0.05%) | 78,158 |
23 Jan 2019 | USD | 0.2 | 0.24 | 0.195 | 0.1999 | 0.1999 | -0 (-0.05%) | 132,488 |
22 Jan 2019 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 81,328 |
21 Jan 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 41,100 |
17 Jan 2019 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -0.008 (-4.26%) | 91,573 |
16 Jan 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.17 | 0.189 | 0.17 | 0.188 | 0.188 | +0.028 (+17.50%) | 115,500 |
14 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.60%) | 11,000 |
11 Jan 2019 | USD | 0.16 | 0.17 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 5,227 |
10 Jan 2019 | USD | 0.1866 | 0.1888 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,000 |
9 Jan 2019 | USD | 0.16 | 0.1893 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 66,104 |
8 Jan 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0 (+0.13%) | 149,587 |
7 Jan 2019 | USD | 0.17 | 0.17 | 0.15 | 0.1598 | 0.1598 | -0.02 (-11.17%) | 16,810 |
4 Jan 2019 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1697 | 0.18 | 0.16 | 0.1799 | 0.1799 | +0.011 (+6.45%) | 148,000 |
2 Jan 2019 | USD | 0.18 | 0.18 | 0.15 | 0.169 | 0.169 | +0.019 (+12.67%) | 99,890 |