Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.16 | 0.16 | 0.1352 | 0.14 | 0.14 | -0.021 (-13.04%) | 73,524 |
14 Nov 2018 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.229 | 0.229 | 0.161 | 0.161 | 0.161 | -0.078 (-32.72%) | 44,200 |
12 Nov 2018 | USD | 0.15 | 0.2393 | 0.15 | 0.2393 | 0.2393 | +0.079 (+49.56%) | 30,746 |
9 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 9,000 |
6 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 6,500 |
1 Nov 2018 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,050 |
31 Oct 2018 | USD | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +0.02 (+7.69%) | 134,300 |
30 Oct 2018 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 31,530 |
29 Oct 2018 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 82,500 |
26 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 11,400 |
25 Oct 2018 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 136,350 |
24 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 15,900 |
23 Oct 2018 | USD | 0.22 | 0.222 | 0.22 | 0.222 | 0.222 | +0.002 (+0.91%) | 7,500 |
22 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,072 |
19 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,000 |
18 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,600 |
17 Oct 2018 | USD | 0.218 | 0.23 | 0.218 | 0.22 | 0.22 | +0.005 (+2.33%) | 44,000 |
16 Oct 2018 | USD | 0.14 | 0.215 | 0.14 | 0.215 | 0.215 | +0.035 (+19.44%) | 34,300 |
15 Oct 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 89,900 |
12 Oct 2018 | USD | 0.17 | 0.175 | 0.1699 | 0.175 | 0.175 | +0.025 (+16.67%) | 26,000 |
11 Oct 2018 | USD | 0.18 | 0.18 | 0.125 | 0.15 | 0.15 | +0.07 (+87.50%) | 49,100 |
10 Oct 2018 | USD | 0.18 | 0.18 | 0.08 | 0.08 | 0.08 | -0.12 (-60%) | 14,666 |
9 Oct 2018 | USD | 0.17 | 0.2 | 0.1699 | 0.2 | 0.2 | +0.02 (+11.11%) | 24,000 |
8 Oct 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300 |
5 Oct 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |