Purple Innovation, Inc. WT EXP Recent Share Price (USX:PRPLW)

USX:PRPLW - Purple Innovation, Inc. WT EXP Purple Innovation, Inc. WT EXP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	USD	0.61	0.61	0.58	0.61	0.61	+0.01 (+1.67%)	6,500
11 Jul 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
10 Jul 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	100
9 Jul 2018	USD	0.625	0.648	0.6	0.6	0.6	-0.08 (-11.76%)	51,112
6 Jul 2018	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	22,058
5 Jul 2018	USD	0.68	0.69	0.68	0.68	0.68	+0.055 (+8.80%)	13,970
4 Jul 2018	USD	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	0
3 Jul 2018	USD	0.625	0.657	0.625	0.625	0.625	-0.007 (-1.11%)	48,200
2 Jul 2018	USD	0.632	0.632	0.632	0.632	0.632	0.0 (0.0%)	0
29 Jun 2018	USD	0.685	0.685	0.591	0.632	0.632	+0.032 (+5.33%)	2,580
28 Jun 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,490
27 Jun 2018	USD	0.64	0.64	0.6	0.6	0.6	-0.01 (-1.64%)	7,800
26 Jun 2018	USD	0.634	0.634	0.6	0.61	0.61	-0.02 (-3.17%)	6,750
25 Jun 2018	USD	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	120
22 Jun 2018	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Jun 2018	USD	0.69	0.69	0.6	0.6	0.6	+0.01 (+1.69%)	5,155
20 Jun 2018	USD	0.53	0.674	0.53	0.59	0.59	0.0 (0.0%)	24,568
19 Jun 2018	USD	0.57	0.59	0.57	0.59	0.59	+0.046 (+8.46%)	58,433
18 Jun 2018	USD	0.57	0.57	0.544	0.544	0.544	-0.011 (-1.98%)	4,800
15 Jun 2018	USD	0.535	0.6	0.535	0.555	0.555	-0.005 (-0.89%)	17,800
14 Jun 2018	USD	0.56	0.58	0.56	0.56	0.56	+0.01 (+1.82%)	23,500
13 Jun 2018	USD	0.599	0.599	0.55	0.55	0.55	0.0 (0.0%)	72,100
12 Jun 2018	USD	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	47,286
11 Jun 2018	USD	0.588	0.588	0.57	0.57	0.57	-0.01 (-1.72%)	22,000
8 Jun 2018	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
7 Jun 2018	USD	0.57	0.59	0.57	0.58	0.58	+0.03 (+5.45%)	33,800
6 Jun 2018	USD	0.55	0.55	0.55	0.55	0.55	-0.03 (-5.17%)	6,200
5 Jun 2018	USD	0.56	0.58	0.555	0.58	0.58	0.0 (0.0%)	27,500
4 Jun 2018	USD	0.53	0.59	0.53	0.58	0.58	+0.051 (+9.64%)	16,317
1 Jun 2018	USD	0.55	0.55	0.524	0.529	0.529	-0.07 (-11.69%)	32,800

Unicorn Response |